Lang Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	48.85	49.20	48.50	48.60	48.60	-0.41%	396,308
Jun 17, 2026	49.35	49.45	48.70	48.80	48.80	-1.21%	523,094
Jun 16, 2026	49.10	49.50	48.70	49.40	49.40	1.23%	470,459
Jun 15, 2026	49.60	49.60	48.80	48.80	48.80	-0.61%	387,033
Jun 12, 2026	49.05	49.40	48.75	49.10	49.10	1.45%	320,508
Jun 11, 2026	48.85	49.00	48.00	48.40	48.40	-0.72%	357,582
Jun 10, 2026	50.20	50.60	48.70	48.75	48.75	-2.89%	722,398
Jun 9, 2026	49.20	51.40	48.90	50.20	50.20	3.83%	1,680,876
Jun 8, 2026	46.50	48.35	46.30	48.35	48.35	-2.03%	474,935
Jun 5, 2026	49.30	50.50	48.90	49.35	49.35	0.51%	1,002,249
Jun 4, 2026	48.45	49.20	48.00	49.10	49.10	1.87%	752,149
Jun 3, 2026	48.40	48.40	47.95	48.20	48.20	-0.31%	590,863
Jun 2, 2026	48.60	48.60	47.85	48.35	48.35	0.21%	496,579
Jun 1, 2026	48.60	48.90	48.20	48.25	48.25	-0.52%	741,711
May 29, 2026	48.35	49.15	48.35	48.50	48.50	0.62%	555,204
May 28, 2026	48.30	49.00	47.80	48.20	48.20	0.21%	383,232
May 27, 2026	49.40	49.40	47.95	48.10	48.10	-2.14%	618,965
May 26, 2026	48.75	49.95	48.00	49.15	49.15	1.65%	664,674
May 25, 2026	49.50	49.55	48.10	48.35	48.35	-2.22%	838,763
May 22, 2026	49.00	49.50	48.35	49.45	49.45	2.38%	472,554
May 21, 2026	48.75	48.85	48.30	48.30	48.30	0.84%	358,792
May 20, 2026	48.00	48.20	47.70	47.90	47.90	0.31%	264,457
May 19, 2026	49.55	49.75	47.70	47.75	47.75	-3.14%	478,501
May 18, 2026	48.00	49.30	47.90	49.30	49.30	2.18%	298,929
May 15, 2026	49.00	49.25	48.25	48.25	48.25	-1.43%	385,710
May 14, 2026	49.15	49.50	48.50	48.95	48.95	-0.51%	575,362
May 13, 2026	50.00	50.00	49.00	49.20	49.20	-1.50%	497,303
May 12, 2026	51.80	51.80	49.85	49.95	49.95	-3.57%	1,303,268
May 11, 2026	52.80	53.50	51.50	51.80	51.80	-0.38%	1,078,229
May 8, 2026	51.20	53.80	51.10	52.00	52.00	1.17%	4,250,055
May 7, 2026	52.50	52.50	51.30	51.40	51.40	-1.53%	883,536
May 6, 2026	52.10	53.00	51.20	52.20	52.20	0.38%	2,198,230
May 5, 2026	51.60	53.40	51.30	52.00	52.00	0.78%	1,135,758
May 4, 2026	54.80	54.80	51.60	51.60	51.60	-2.82%	2,175,545
Apr 30, 2026	54.40	55.00	52.10	53.10	53.10	1.72%	4,788,395
Apr 29, 2026	50.70	53.00	50.20	52.20	52.20	3.37%	5,860,070
Apr 28, 2026	52.10	53.00	50.10	50.50	50.50	-2.88%	1,065,915
Apr 27, 2026	52.20	54.00	51.40	52.00	52.00	0.78%	1,639,375
Apr 24, 2026	51.00	52.50	50.30	51.60	51.60	2.99%	2,072,771
Apr 23, 2026	49.10	51.50	48.75	50.10	50.10	2.77%	2,363,581
Apr 22, 2026	49.15	49.35	48.45	48.75	48.75	0.10%	714,173
Apr 21, 2026	46.95	49.20	46.85	48.70	48.70	3.84%	1,273,036
Apr 20, 2026	46.20	47.20	45.30	46.90	46.90	3.76%	756,962
Apr 17, 2026	45.00	45.75	45.00	45.20	45.20	0.67%	498,608
Apr 16, 2026	44.95	45.40	44.85	44.90	44.90	-0.11%	253,505
Apr 15, 2026	44.80	45.35	44.60	44.95	44.95	0.56%	353,468
Apr 14, 2026	45.15	45.60	44.70	44.70	44.70	-1.00%	474,308
Apr 13, 2026	44.90	45.35	44.40	45.15	45.15	-1.53%	395,350
Apr 10, 2026	45.60	46.15	45.40	45.85	45.85	1.44%	289,426
Apr 9, 2026	45.55	45.80	45.05	45.20	45.20	-0.66%	190,627