Lang Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	48.40	48.80	46.30	47.80	47.80	-1.04%	590,452
Jul 28, 2026	49.45	49.45	48.10	48.30	48.30	-2.52%	389,736
Jul 27, 2026	49.95	50.20	48.70	49.55	49.55	-0.80%	482,781
Jul 24, 2026	48.80	49.95	48.50	49.95	49.95	2.04%	387,133
Jul 23, 2026	50.00	50.00	48.85	48.95	48.95	-1.51%	389,406
Jul 22, 2026	50.10	50.30	49.55	49.70	49.70	-0.50%	288,823
Jul 21, 2026	50.50	50.60	49.80	49.95	49.95	0.10%	338,904
Jul 20, 2026	49.50	51.00	49.00	49.90	49.90	0.81%	539,029
Jul 17, 2026	50.50	50.60	49.40	49.50	49.50	-2.75%	2,184,948
Jul 16, 2026	51.00	51.70	50.80	50.90	50.90	-	520,016
Jul 15, 2026	50.90	51.70	50.20	50.90	50.90	0.99%	410,575
Jul 14, 2026	51.30	51.50	49.10	50.40	50.40	-0.79%	624,327
Jul 13, 2026	51.00	52.20	50.60	50.80	50.80	1.40%	773,346
Jul 9, 2026	51.40	51.50	50.00	50.10	50.10	-1.96%	548,935
Jul 8, 2026	51.30	51.90	50.50	51.10	51.10	-0.20%	741,526
Jul 7, 2026	52.00	52.90	50.80	51.20	51.20	-1.54%	1,163,659
Jul 6, 2026	49.60	52.50	49.60	52.00	52.00	5.91%	1,944,049
Jul 3, 2026	48.60	49.60	48.60	49.10	49.10	1.24%	396,341
Jul 2, 2026	47.50	48.70	47.20	48.50	48.50	2.11%	422,494
Jul 1, 2026	47.60	47.85	47.25	47.50	47.50	-0.11%	248,670
Jun 30, 2026	47.65	47.70	47.15	47.55	47.55	1.06%	179,842
Jun 29, 2026	47.00	47.90	46.70	47.05	47.05	0.75%	205,567
Jun 26, 2026	47.50	48.30	46.60	46.70	46.70	-1.79%	436,722
Jun 25, 2026	47.65	48.45	47.30	47.55	47.55	0.63%	420,132
Jun 24, 2026	47.25	47.85	47.00	47.25	47.25	-	236,891
Jun 23, 2026	47.90	47.90	47.25	47.25	47.25	-1.56%	376,570
Jun 22, 2026	48.60	48.90	48.00	48.00	48.00	-1.23%	680,100
Jun 18, 2026	48.85	49.20	48.50	48.60	48.60	-0.41%	396,308
Jun 17, 2026	49.35	49.45	48.70	48.80	48.80	-1.21%	523,094
Jun 16, 2026	49.10	49.50	48.70	49.40	49.40	1.23%	470,459
Jun 15, 2026	49.60	49.60	48.80	48.80	48.80	-0.61%	387,033
Jun 12, 2026	49.05	49.40	48.75	49.10	49.10	1.45%	320,508
Jun 11, 2026	48.85	49.00	48.00	48.40	48.40	-0.72%	357,582
Jun 10, 2026	50.20	50.60	48.70	48.75	48.75	-2.89%	722,398
Jun 9, 2026	49.20	51.40	48.90	50.20	50.20	3.83%	1,680,876
Jun 8, 2026	46.50	48.35	46.30	48.35	48.35	-2.03%	474,935
Jun 5, 2026	49.30	50.50	48.90	49.35	49.35	0.51%	1,002,249
Jun 4, 2026	48.45	49.20	48.00	49.10	49.10	1.87%	752,149
Jun 3, 2026	48.40	48.40	47.95	48.20	48.20	-0.31%	590,863
Jun 2, 2026	48.60	48.60	47.85	48.35	48.35	0.21%	496,579
Jun 1, 2026	48.60	48.90	48.20	48.25	48.25	-0.52%	741,711
May 29, 2026	48.35	49.15	48.35	48.50	48.50	0.62%	555,204
May 28, 2026	48.30	49.00	47.80	48.20	48.20	0.21%	383,232
May 27, 2026	49.40	49.40	47.95	48.10	48.10	-2.14%	618,965
May 26, 2026	48.75	49.95	48.00	49.15	49.15	1.65%	664,674
May 25, 2026	49.50	49.55	48.10	48.35	48.35	-2.22%	838,763
May 22, 2026	49.00	49.50	48.35	49.45	49.45	2.38%	472,554
May 21, 2026	48.75	48.85	48.30	48.30	48.30	0.84%	358,792
May 20, 2026	48.00	48.20	47.70	47.90	47.90	0.31%	264,457
May 19, 2026	49.55	49.75	47.70	47.75	47.75	-3.14%	478,501