Lang Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	51.20	53.80	51.10	52.00	52.00	1.17%	4,250,053
May 7, 2026	52.50	52.50	51.30	51.40	51.40	-1.53%	883,536
May 6, 2026	52.10	53.00	51.20	52.20	52.20	0.38%	2,197,127
May 5, 2026	51.60	53.40	51.30	52.00	52.00	0.78%	1,135,758
May 4, 2026	54.80	54.80	51.60	51.60	51.60	-2.82%	2,175,119
Apr 30, 2026	54.40	55.00	52.10	53.10	53.10	1.72%	4,788,395
Apr 29, 2026	50.70	53.00	50.20	52.20	52.20	3.37%	5,860,070
Apr 28, 2026	52.10	53.00	50.10	50.50	50.50	-2.88%	1,065,915
Apr 27, 2026	52.20	54.00	51.40	52.00	52.00	0.78%	1,639,375
Apr 24, 2026	51.00	52.50	50.30	51.60	51.60	2.99%	2,072,771
Apr 23, 2026	49.10	51.50	48.75	50.10	50.10	2.77%	2,363,581
Apr 22, 2026	49.15	49.35	48.45	48.75	48.75	0.10%	713,632
Apr 21, 2026	46.95	49.20	46.85	48.70	48.70	3.84%	1,273,036
Apr 20, 2026	46.20	47.20	45.30	46.90	46.90	3.76%	756,962
Apr 17, 2026	45.00	45.75	45.00	45.20	45.20	0.67%	498,608
Apr 16, 2026	44.95	45.40	44.85	44.90	44.90	-0.11%	253,505
Apr 15, 2026	44.80	45.35	44.60	44.95	44.95	0.56%	353,468
Apr 14, 2026	45.15	45.60	44.70	44.70	44.70	-1.00%	474,308
Apr 13, 2026	44.90	45.35	44.40	45.15	45.15	-1.53%	395,350
Apr 10, 2026	45.60	46.15	45.40	45.85	45.85	1.44%	289,426
Apr 9, 2026	45.55	45.80	45.05	45.20	45.20	-0.66%	190,627
Apr 8, 2026	45.65	45.65	45.20	45.50	45.50	0.66%	225,263
Apr 7, 2026	45.50	45.90	45.20	45.20	45.20	-0.44%	238,786
Apr 2, 2026	45.40	45.55	45.05	45.40	45.40	0.67%	178,265
Apr 1, 2026	45.45	45.60	44.85	45.10	45.10	1.01%	196,030
Mar 31, 2026	46.05	46.05	44.45	44.65	44.65	-2.83%	406,889
Mar 30, 2026	46.90	46.90	45.85	45.95	45.95	-2.03%	363,387
Mar 27, 2026	47.30	47.30	46.60	46.90	46.90	-1.05%	267,659
Mar 26, 2026	47.90	48.75	47.40	47.40	47.40	-0.11%	570,099
Mar 25, 2026	47.50	47.65	47.20	47.45	47.45	1.50%	235,817
Mar 24, 2026	48.00	48.00	46.50	46.75	46.75	-1.16%	382,426
Mar 23, 2026	47.55	48.50	47.20	47.30	47.30	-1.87%	519,027
Mar 20, 2026	48.20	48.80	48.00	48.20	48.20	0.31%	559,263
Mar 19, 2026	47.80	48.50	47.50	48.05	48.05	0.52%	510,301
Mar 18, 2026	48.50	49.25	47.60	47.80	47.80	-0.31%	761,341
Mar 17, 2026	47.25	48.25	47.25	47.95	47.95	1.05%	708,973
Mar 16, 2026	48.75	49.80	46.90	47.45	47.45	-2.16%	2,303,486
Mar 13, 2026	47.00	48.50	45.60	48.50	48.50	9.98%	3,359,757
Mar 12, 2026	43.05	45.00	43.05	44.10	44.10	2.44%	604,622
Mar 11, 2026	42.10	43.20	42.10	43.05	43.05	3.73%	233,030
Mar 10, 2026	40.75	41.70	40.75	41.50	41.50	3.23%	141,623
Mar 9, 2026	40.70	40.70	39.50	40.20	40.20	-5.74%	301,503
Mar 6, 2026	42.25	42.80	41.70	42.65	42.65	0.83%	136,678
Mar 5, 2026	40.95	42.40	40.95	42.30	42.30	4.06%	219,636
Mar 4, 2026	41.70	41.70	40.45	40.65	40.65	-3.67%	319,363
Mar 3, 2026	43.05	43.65	42.15	42.20	42.20	-2.88%	226,081
Mar 2, 2026	43.05	43.80	42.00	43.45	43.45	0.70%	335,426
Feb 26, 2026	43.55	43.55	42.85	43.15	43.15	0.23%	148,151
Feb 25, 2026	43.20	43.80	43.05	43.05	43.05	-0.23%	232,267
Feb 24, 2026	43.90	44.10	43.00	43.15	43.15	-1.71%	334,747