Lang Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	48.35	49.15	48.35	48.50	48.50	0.62%	555,204
May 28, 2026	48.30	49.00	47.80	48.20	48.20	0.21%	383,231
May 27, 2026	49.40	49.40	47.95	48.10	48.10	-2.14%	618,965
May 26, 2026	48.75	49.95	48.00	49.15	49.15	1.65%	664,674
May 25, 2026	49.50	49.55	48.10	48.35	48.35	-2.22%	838,448
May 22, 2026	49.00	49.50	48.35	49.45	49.45	2.38%	472,554
May 21, 2026	48.75	48.85	48.30	48.30	48.30	0.84%	358,792
May 20, 2026	48.00	48.20	47.70	47.90	47.90	0.31%	264,457
May 19, 2026	49.55	49.75	47.70	47.75	47.75	-3.14%	478,501
May 18, 2026	48.00	49.30	47.90	49.30	49.30	2.18%	298,929
May 15, 2026	49.00	49.25	48.25	48.25	48.25	-1.43%	385,710
May 14, 2026	49.15	49.50	48.50	48.95	48.95	-0.51%	575,362
May 13, 2026	50.00	50.00	49.00	49.20	49.20	-1.50%	497,303
May 12, 2026	51.80	51.80	49.85	49.95	49.95	-3.57%	1,303,268
May 11, 2026	52.80	53.50	51.50	51.80	51.80	-0.38%	1,078,229
May 8, 2026	51.20	53.80	51.10	52.00	52.00	1.17%	4,250,055
May 7, 2026	52.50	52.50	51.30	51.40	51.40	-1.53%	883,536
May 6, 2026	52.10	53.00	51.20	52.20	52.20	0.38%	2,198,230
May 5, 2026	51.60	53.40	51.30	52.00	52.00	0.78%	1,135,758
May 4, 2026	54.80	54.80	51.60	51.60	51.60	-2.82%	2,175,545
Apr 30, 2026	54.40	55.00	52.10	53.10	53.10	1.72%	4,788,395
Apr 29, 2026	50.70	53.00	50.20	52.20	52.20	3.37%	5,860,070
Apr 28, 2026	52.10	53.00	50.10	50.50	50.50	-2.88%	1,065,915
Apr 27, 2026	52.20	54.00	51.40	52.00	52.00	0.78%	1,639,375
Apr 24, 2026	51.00	52.50	50.30	51.60	51.60	2.99%	2,072,771
Apr 23, 2026	49.10	51.50	48.75	50.10	50.10	2.77%	2,363,581
Apr 22, 2026	49.15	49.35	48.45	48.75	48.75	0.10%	714,173
Apr 21, 2026	46.95	49.20	46.85	48.70	48.70	3.84%	1,273,036
Apr 20, 2026	46.20	47.20	45.30	46.90	46.90	3.76%	756,962
Apr 17, 2026	45.00	45.75	45.00	45.20	45.20	0.67%	498,608
Apr 16, 2026	44.95	45.40	44.85	44.90	44.90	-0.11%	253,505
Apr 15, 2026	44.80	45.35	44.60	44.95	44.95	0.56%	353,468
Apr 14, 2026	45.15	45.60	44.70	44.70	44.70	-1.00%	474,308
Apr 13, 2026	44.90	45.35	44.40	45.15	45.15	-1.53%	395,350
Apr 10, 2026	45.60	46.15	45.40	45.85	45.85	1.44%	289,426
Apr 9, 2026	45.55	45.80	45.05	45.20	45.20	-0.66%	190,627
Apr 8, 2026	45.65	45.65	45.20	45.50	45.50	0.66%	225,263
Apr 7, 2026	45.50	45.90	45.20	45.20	45.20	-0.44%	238,786
Apr 2, 2026	45.40	45.55	45.05	45.40	45.40	0.67%	178,265
Apr 1, 2026	45.45	45.60	44.85	45.10	45.10	1.01%	196,030
Mar 31, 2026	46.05	46.05	44.45	44.65	44.65	-2.83%	406,889
Mar 30, 2026	46.90	46.90	45.85	45.95	45.95	-2.03%	363,387
Mar 27, 2026	47.30	47.30	46.60	46.90	46.90	-1.05%	267,659
Mar 26, 2026	47.90	48.75	47.40	47.40	47.40	-0.11%	570,099
Mar 25, 2026	47.50	47.65	47.20	47.45	47.45	1.50%	235,817
Mar 24, 2026	48.00	48.00	46.50	46.75	46.75	-1.16%	382,426
Mar 23, 2026	47.55	48.50	47.20	47.30	47.30	-1.87%	519,027
Mar 20, 2026	48.20	48.80	48.00	48.20	48.20	0.31%	559,263
Mar 19, 2026	47.80	48.50	47.50	48.05	48.05	0.52%	510,301
Mar 18, 2026	48.50	49.25	47.60	47.80	47.80	-0.31%	761,341