DrayTek Corporation (TPE:6216)
Taiwan · Delayed Price · Currency is TWD 28.35
+0.20 (0.71%)
Jan 22, 2026, 1:35 PM CST
DrayTek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 28.55 | 28.65 | 27.95 | 28.15 | 28.15 | -1.40% | 292,240 |
| Jan 20, 2026 | 28.60 | 28.80 | 28.40 | 28.55 | 28.55 | - | 499,146 |
| Jan 19, 2026 | 28.50 | 28.95 | 28.35 | 28.55 | 28.55 | 0.71% | 514,490 |
| Jan 16, 2026 | 28.25 | 29.00 | 27.75 | 28.35 | 28.35 | 0.35% | 559,878 |
| Jan 15, 2026 | 28.50 | 28.70 | 28.10 | 28.25 | 28.25 | -3.09% | 1,526,417 |
| Jan 14, 2026 | 26.60 | 29.15 | 26.60 | 29.15 | 29.15 | 10.00% | 3,194,286 |
| Jan 13, 2026 | 26.45 | 26.55 | 26.30 | 26.50 | 26.50 | 0.19% | 180,668 |
| Jan 12, 2026 | 26.20 | 26.50 | 26.15 | 26.45 | 26.45 | 0.57% | 207,039 |
| Jan 9, 2026 | 26.40 | 26.40 | 26.15 | 26.30 | 26.30 | -0.38% | 58,589 |
| Jan 8, 2026 | 26.75 | 26.80 | 26.30 | 26.40 | 26.40 | -0.38% | 87,073 |
| Jan 7, 2026 | 26.20 | 26.55 | 26.20 | 26.50 | 26.50 | 0.38% | 87,802 |
| Jan 6, 2026 | 26.00 | 26.90 | 26.00 | 26.40 | 26.40 | 0.57% | 96,303 |
| Jan 5, 2026 | 26.50 | 26.55 | 26.25 | 26.25 | 26.25 | -0.94% | 119,654 |
| Jan 2, 2026 | 26.60 | 27.00 | 26.40 | 26.50 | 26.50 | -0.19% | 70,865 |
| Dec 31, 2025 | 26.65 | 26.80 | 26.30 | 26.55 | 26.55 | -0.38% | 69,981 |
| Dec 30, 2025 | 26.25 | 26.65 | 26.25 | 26.65 | 26.65 | 0.57% | 73,273 |
| Dec 29, 2025 | 26.80 | 26.85 | 26.50 | 26.50 | 26.50 | -0.56% | 92,325 |
| Dec 26, 2025 | 26.50 | 26.75 | 26.35 | 26.65 | 26.65 | -0.37% | 72,628 |
| Dec 24, 2025 | 26.60 | 26.85 | 26.60 | 26.75 | 26.75 | 0.56% | 60,086 |
| Dec 23, 2025 | 27.20 | 27.20 | 26.55 | 26.60 | 26.60 | -0.75% | 69,172 |
| Dec 22, 2025 | 26.75 | 26.80 | 26.50 | 26.80 | 26.80 | 0.37% | 99,249 |
| Dec 19, 2025 | 26.65 | 27.10 | 26.50 | 26.70 | 26.70 | 0.19% | 93,065 |
| Dec 18, 2025 | 26.90 | 27.00 | 26.40 | 26.65 | 26.65 | 0.19% | 70,377 |
| Dec 17, 2025 | 26.50 | 26.65 | 26.30 | 26.60 | 26.60 | 1.14% | 43,452 |
| Dec 16, 2025 | 26.70 | 26.70 | 26.10 | 26.30 | 26.30 | -1.31% | 63,937 |
| Dec 15, 2025 | 26.60 | 26.90 | 26.50 | 26.65 | 26.65 | 0.19% | 75,546 |
| Dec 12, 2025 | 26.70 | 26.95 | 26.50 | 26.60 | 26.60 | - | 41,655 |
| Dec 11, 2025 | 27.10 | 27.15 | 26.50 | 26.60 | 26.60 | -2.21% | 100,798 |
| Dec 10, 2025 | 27.20 | 27.60 | 27.00 | 27.20 | 27.20 | 0.93% | 180,448 |
| Dec 9, 2025 | 26.70 | 27.00 | 26.70 | 26.95 | 26.95 | 0.75% | 89,670 |
| Dec 8, 2025 | 26.70 | 26.75 | 26.50 | 26.75 | 26.75 | 0.19% | 66,623 |
| Dec 5, 2025 | 26.55 | 26.85 | 26.55 | 26.70 | 26.70 | -0.19% | 77,239 |
| Dec 4, 2025 | 26.70 | 26.80 | 26.50 | 26.75 | 26.75 | 0.38% | 62,159 |
| Dec 3, 2025 | 26.50 | 26.65 | 26.45 | 26.65 | 26.65 | 1.14% | 98,179 |
| Dec 2, 2025 | 26.40 | 26.50 | 26.30 | 26.35 | 26.35 | -0.19% | 39,583 |
| Dec 1, 2025 | 26.40 | 26.70 | 26.35 | 26.40 | 26.40 | -0.38% | 44,871 |
| Nov 28, 2025 | 26.50 | 26.70 | 26.20 | 26.50 | 26.50 | 0.57% | 57,682 |
| Nov 27, 2025 | 26.40 | 26.45 | 26.25 | 26.35 | 26.35 | - | 88,095 |
| Nov 26, 2025 | 26.25 | 26.45 | 26.25 | 26.35 | 26.35 | 0.57% | 103,064 |
| Nov 25, 2025 | 25.80 | 26.20 | 25.80 | 26.20 | 26.20 | 1.55% | 51,697 |
| Nov 24, 2025 | 25.65 | 26.15 | 25.60 | 25.80 | 25.80 | 0.78% | 79,336 |
| Nov 21, 2025 | 25.95 | 25.95 | 25.30 | 25.60 | 25.60 | -1.73% | 312,538 |
| Nov 20, 2025 | 26.40 | 26.40 | 25.95 | 26.05 | 26.05 | - | 87,105 |
| Nov 19, 2025 | 26.25 | 26.30 | 26.00 | 26.05 | 26.05 | -0.57% | 140,791 |
| Nov 18, 2025 | 26.50 | 26.50 | 26.05 | 26.20 | 26.20 | -2.42% | 192,289 |
| Nov 17, 2025 | 27.05 | 27.20 | 26.80 | 26.85 | 26.85 | -1.29% | 130,745 |
| Nov 14, 2025 | 26.90 | 27.65 | 26.90 | 27.20 | 27.20 | 0.93% | 200,628 |
| Nov 13, 2025 | 26.80 | 27.15 | 26.70 | 26.95 | 26.95 | 0.56% | 174,724 |
| Nov 12, 2025 | 26.55 | 26.80 | 26.30 | 26.80 | 26.80 | 2.49% | 97,805 |
| Nov 11, 2025 | 26.15 | 26.25 | 25.90 | 26.15 | 26.15 | 0.19% | 380,147 |