DrayTek Corporation (TPE:6216)
Taiwan · Delayed Price · Currency is TWD 22.15
-0.40 (-1.77%)
May 15, 2026, 1:30 PM CST
DrayTek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 22.60 | 22.80 | 22.10 | 22.15 | 22.15 | -1.77% | 286,621 |
| May 14, 2026 | 23.00 | 23.00 | 22.50 | 22.55 | 22.55 | -1.10% | 336,970 |
| May 13, 2026 | 23.10 | 23.10 | 22.70 | 22.80 | 22.80 | -1.30% | 297,397 |
| May 12, 2026 | 23.60 | 23.60 | 23.10 | 23.10 | 23.10 | -1.91% | 430,185 |
| May 11, 2026 | 23.75 | 24.00 | 23.55 | 23.55 | 23.55 | -1.26% | 258,460 |
| May 8, 2026 | 23.45 | 23.90 | 23.35 | 23.85 | 23.85 | 1.71% | 367,627 |
| May 7, 2026 | 23.40 | 23.70 | 23.35 | 23.45 | 23.45 | -0.42% | 312,573 |
| May 6, 2026 | 24.05 | 24.05 | 23.35 | 23.55 | 23.55 | -2.08% | 569,514 |
| May 5, 2026 | 24.05 | 24.25 | 24.00 | 24.05 | 24.05 | 0.21% | 172,541 |
| May 4, 2026 | 24.35 | 24.35 | 24.00 | 24.00 | 24.00 | -1.23% | 394,100 |
| Apr 30, 2026 | 24.55 | 24.65 | 24.30 | 24.30 | 24.30 | -1.42% | 221,352 |
| Apr 29, 2026 | 24.75 | 24.80 | 24.55 | 24.65 | 24.65 | 0.41% | 119,222 |
| Apr 28, 2026 | 24.90 | 24.90 | 24.30 | 24.55 | 24.55 | -0.61% | 142,696 |
| Apr 27, 2026 | 25.00 | 25.00 | 24.50 | 24.70 | 24.70 | -1.20% | 170,204 |
| Apr 24, 2026 | 25.30 | 25.30 | 24.80 | 25.00 | 25.00 | -0.20% | 155,305 |
| Apr 23, 2026 | 25.70 | 25.70 | 24.75 | 25.05 | 25.05 | -2.15% | 192,968 |
| Apr 22, 2026 | 25.65 | 26.00 | 25.15 | 25.60 | 25.60 | 0.59% | 153,602 |
| Apr 21, 2026 | 25.40 | 25.65 | 25.20 | 25.45 | 25.45 | 0.20% | 147,830 |
| Apr 20, 2026 | 25.75 | 25.80 | 25.40 | 25.40 | 25.40 | -1.36% | 188,741 |
| Apr 17, 2026 | 25.75 | 25.85 | 25.45 | 25.75 | 25.75 | -0.39% | 160,600 |
| Apr 16, 2026 | 25.10 | 25.95 | 25.10 | 25.85 | 25.85 | 2.99% | 367,756 |
| Apr 15, 2026 | 25.10 | 25.30 | 25.00 | 25.10 | 25.10 | - | 133,030 |
| Apr 14, 2026 | 25.00 | 25.15 | 24.95 | 25.10 | 25.10 | 0.60% | 121,317 |
| Apr 13, 2026 | 25.00 | 25.00 | 24.85 | 24.95 | 24.95 | -0.40% | 113,432 |
| Apr 10, 2026 | 25.10 | 25.40 | 25.00 | 25.05 | 25.05 | -0.20% | 116,228 |
| Apr 9, 2026 | 25.00 | 25.20 | 24.85 | 25.10 | 25.10 | - | 93,098 |
| Apr 8, 2026 | 25.00 | 25.15 | 24.80 | 25.10 | 25.10 | 1.41% | 104,905 |
| Apr 7, 2026 | 24.95 | 25.00 | 24.75 | 24.75 | 24.75 | -0.60% | 80,721 |
| Apr 2, 2026 | 25.00 | 25.00 | 24.80 | 24.90 | 24.90 | -0.60% | 79,348 |
| Apr 1, 2026 | 25.00 | 25.25 | 24.90 | 25.05 | 25.05 | 0.80% | 91,584 |
| Mar 31, 2026 | 25.25 | 25.30 | 24.75 | 24.85 | 24.85 | -1.39% | 200,935 |
| Mar 30, 2026 | 25.30 | 25.30 | 25.00 | 25.20 | 25.20 | -1.18% | 116,022 |
| Mar 27, 2026 | 25.40 | 25.50 | 25.10 | 25.50 | 25.50 | -0.20% | 86,838 |
| Mar 26, 2026 | 25.55 | 25.95 | 25.30 | 25.55 | 25.55 | 0.20% | 90,224 |
| Mar 25, 2026 | 25.45 | 25.50 | 25.20 | 25.50 | 25.50 | 1.59% | 135,411 |
| Mar 24, 2026 | 25.50 | 25.55 | 25.00 | 25.10 | 25.10 | -1.18% | 198,928 |
| Mar 23, 2026 | 25.75 | 25.75 | 25.20 | 25.40 | 25.40 | -1.93% | 102,809 |
| Mar 20, 2026 | 26.15 | 26.25 | 25.70 | 25.90 | 25.90 | 0.58% | 134,702 |
| Mar 19, 2026 | 26.00 | 26.30 | 25.75 | 25.75 | 25.75 | -0.96% | 152,494 |
| Mar 18, 2026 | 26.25 | 26.25 | 25.85 | 26.00 | 26.00 | 0.39% | 90,249 |
| Mar 17, 2026 | 25.65 | 26.10 | 25.60 | 25.90 | 25.90 | 0.97% | 77,822 |
| Mar 16, 2026 | 25.50 | 25.90 | 25.45 | 25.65 | 25.65 | 0.59% | 115,545 |
| Mar 13, 2026 | 25.30 | 25.75 | 25.20 | 25.50 | 25.50 | -0.39% | 106,076 |
| Mar 12, 2026 | 25.95 | 25.95 | 25.55 | 25.60 | 25.60 | -1.35% | 147,033 |
| Mar 11, 2026 | 25.65 | 25.95 | 25.55 | 25.95 | 25.95 | 0.58% | 114,503 |
| Mar 10, 2026 | 25.50 | 25.80 | 25.50 | 25.80 | 25.80 | 1.57% | 106,999 |
| Mar 9, 2026 | 25.70 | 25.70 | 25.20 | 25.40 | 25.40 | -3.42% | 191,343 |
| Mar 6, 2026 | 26.05 | 26.45 | 26.05 | 26.30 | 26.30 | 0.96% | 43,928 |
| Mar 5, 2026 | 26.55 | 26.55 | 26.00 | 26.05 | 26.05 | 0.19% | 122,716 |
| Mar 4, 2026 | 26.75 | 26.75 | 26.00 | 26.00 | 26.00 | -2.99% | 346,754 |