Skip to main content
logo
DrayTek Corporation (TPE:6216)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
21.55
-0.05 (-0.23%)
Jul 30, 2026, 1:30 PM CST

DrayTek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202622.4022.4021.3521.6021.60-1.59%370,096
Jul 28, 202622.1022.1021.6521.9521.95-0.45%148,360
Jul 27, 202622.1522.2522.0022.0522.050.23%84,752
Jul 24, 202622.0022.0521.9022.0022.00-72,300
Jul 23, 202622.2022.2522.0022.0022.00-0.23%80,512
Jul 22, 202622.3022.3022.0522.0522.05-0.68%80,755
Jul 21, 202622.0522.4022.0022.2022.201.60%66,673
Jul 20, 202621.8522.1521.6021.8521.850.23%267,760
Jul 17, 202622.5022.6521.8021.8021.80-3.54%329,774
Jul 16, 202622.6022.8022.5022.6022.60-0.22%118,868
Jul 15, 202622.3522.7522.3522.6522.650.89%144,757
Jul 14, 202622.8522.8522.1022.4522.45-0.44%235,381
Jul 13, 202623.0523.1022.4022.5522.55-2.59%237,609
Jul 9, 202623.0023.2523.0023.1523.150.65%164,260
Jul 8, 202623.6023.6022.9023.0023.000.22%174,283
Jul 7, 202623.2523.4522.9522.9522.95-1.29%221,555
Jul 6, 202623.4523.7023.2523.2523.250.22%197,278
Jul 3, 202622.7523.3022.7523.2023.201.98%222,484
Jul 2, 202622.6522.9522.6022.7522.750.44%124,982
Jul 1, 202622.7023.0022.5522.6522.65-0.22%234,150
Jun 30, 202622.6022.7522.5522.7022.700.89%87,652
Jun 29, 202622.4523.1022.4522.5022.501.58%151,640
Jun 26, 202623.0023.0022.1522.1522.15-4.73%315,412
Jun 25, 202623.5023.7023.1523.2523.250.22%135,289
Jun 24, 202622.8023.6022.8023.2023.201.75%418,707
Jun 23, 202623.5023.5022.7022.8022.80-2.15%307,548
Jun 22, 202623.2023.5023.1523.3023.300.43%189,316
Jun 18, 202622.9523.2522.8523.2023.201.09%419,712
Jun 17, 202622.7522.9522.7022.9522.950.88%140,481
Jun 16, 202622.9523.2022.7522.7522.75-0.66%168,521
Jun 15, 202622.9022.9522.6522.9022.900.88%421,238
Jun 12, 202622.4522.9522.4522.7022.701.34%567,278
Jun 11, 202622.4022.6022.2022.4022.40-298,121
Jun 10, 202622.8522.8522.3522.4022.40-1.97%345,179
Jun 9, 202622.8523.1022.8022.8522.85-170,021
Jun 8, 202622.5522.9022.3022.8522.85-3.18%214,217
Jun 5, 202623.7023.7023.3523.6023.60-0.63%353,972
Jun 4, 202623.9023.9023.5523.7523.75-0.63%211,184
Jun 3, 202623.8524.0023.5023.9023.901.92%407,755
Jun 2, 202623.0523.4522.7523.4523.451.96%436,344
Jun 1, 202622.4023.1022.2023.0023.002.68%536,350
May 29, 202622.4022.8022.3522.4022.400.22%225,101
May 28, 202622.2022.6022.2022.3522.350.68%591,084
May 27, 202622.7022.7022.2022.2022.20-2.20%319,070
May 26, 202622.6023.5522.6022.7022.701.57%409,710
May 25, 202622.7022.9522.1022.3522.35-1.54%366,693
May 22, 202622.3522.8022.3022.7022.700.67%220,186
May 21, 202622.4022.7522.3522.5522.550.67%139,451
May 20, 202622.1022.4022.1022.4022.401.36%167,173
May 19, 202622.0022.3022.0022.1022.100.23%226,823