aiPlex Corporation (TPE:6225)
Taiwan · Delayed Price · Currency is TWD 61.50
+0.60 (0.99%)
Sep 8, 2026, 1:30 PM CST
aiPlex Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 60.80 | 62.10 | 60.80 | 61.50 | 61.50 | 0.99% | 84,622 |
| Sep 7, 2026 | 58.60 | 61.20 | 58.50 | 60.90 | 60.90 | 1.50% | 117,718 |
| Sep 4, 2026 | 60.00 | 60.90 | 59.80 | 60.00 | 60.00 | -0.66% | 56,585 |
| Sep 3, 2026 | 58.00 | 60.70 | 58.00 | 60.40 | 60.40 | 4.14% | 59,445 |
| Sep 2, 2026 | 57.50 | 60.00 | 52.60 | 58.00 | 58.00 | 0.87% | 54,345 |
| Sep 1, 2026 | 60.00 | 62.50 | 55.00 | 57.50 | 57.50 | -4.17% | 81,176 |
| Aug 31, 2026 | 63.00 | 63.00 | 60.00 | 60.00 | 60.00 | 0.84% | 124,176 |
| Aug 28, 2026 | 66.00 | 66.00 | 59.50 | 59.50 | 59.50 | -9.85% | 193,023 |
| Aug 27, 2026 | 68.00 | 68.00 | 61.70 | 66.00 | 66.00 | -3.65% | 119,752 |
| Aug 26, 2026 | 69.00 | 70.00 | 68.30 | 68.50 | 68.50 | 3.63% | 152,696 |
| Aug 25, 2026 | 78.20 | 78.20 | 64.00 | 66.10 | 66.10 | -7.03% | 547,505 |
| Aug 24, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 9.89% | 89,259 |
| Aug 21, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 9.85% | 131,142 |
| Aug 20, 2026 | 58.60 | 58.90 | 56.50 | 58.90 | 58.90 | 9.89% | 228,615 |
| Aug 19, 2026 | 53.60 | 53.60 | 50.00 | 53.60 | 53.60 | 9.84% | 697,530 |
| Aug 18, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 52.67% | 363,060 |
| Aug 17, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 31.96 | 9.90% | 60,888 |
| Aug 14, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 29.08 | 9.93% | 396,961 |
| Aug 13, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 26.46 | 9.87% | 50,950 |
| Aug 12, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 24.08 | 9.85% | 30,081 |
| Aug 11, 2026 | 30.45 | 30.45 | 29.60 | 30.45 | 21.92 | 9.93% | 110,889 |
| Aug 10, 2026 | 26.85 | 28.50 | 26.85 | 27.70 | 19.94 | 6.74% | 68,293 |
| Aug 7, 2026 | 26.90 | 27.70 | 25.80 | 25.95 | 18.68 | 2.98% | 140,287 |
| Aug 6, 2026 | 26.70 | 26.75 | 24.55 | 25.20 | 18.14 | 3.49% | 105,700 |
| Aug 5, 2026 | 24.00 | 24.85 | 24.00 | 24.35 | 17.53 | 7.74% | 17,915 |
| Aug 4, 2026 | 24.50 | 24.50 | 22.60 | 22.60 | 16.27 | -2.16% | 66,000 |
| Aug 3, 2026 | 22.20 | 24.65 | 22.20 | 23.10 | 16.63 | 2.67% | 32,508 |
| Jul 31, 2026 | 24.00 | 24.70 | 22.15 | 22.50 | 16.20 | -3.02% | 59,846 |
| Jul 30, 2026 | 24.00 | 25.00 | 22.75 | 23.20 | 16.70 | -0.22% | 25,304 |
| Jul 29, 2026 | 26.30 | 28.25 | 23.25 | 23.25 | 16.74 | -9.53% | 138,595 |
| Jul 28, 2026 | 26.00 | 26.45 | 25.70 | 25.70 | 18.50 | 6.86% | 31,725 |
| Jul 27, 2026 | 25.65 | 25.65 | 24.05 | 24.05 | 17.31 | 0.21% | 9,195 |
| Jul 24, 2026 | 26.00 | 26.00 | 24.00 | 24.00 | 17.28 | -5.33% | 40,495 |
| Jul 23, 2026 | 26.45 | 27.00 | 25.35 | 25.35 | 18.25 | 0.80% | 28,116 |
| Jul 22, 2026 | 26.90 | 27.00 | 25.15 | 25.15 | 18.11 | -3.45% | 17,428 |
| Jul 21, 2026 | 26.50 | 26.80 | 25.95 | 26.05 | 18.75 | 1.96% | 6,149 |
| Jul 20, 2026 | 26.50 | 26.60 | 25.55 | 25.55 | 18.39 | -1.73% | 60,456 |
| Jul 17, 2026 | 26.40 | 26.50 | 23.75 | 26.00 | 18.72 | 1.76% | 79,019 |
| Jul 16, 2026 | 27.20 | 27.20 | 25.50 | 25.55 | 18.39 | -2.85% | 29,450 |
| Jul 15, 2026 | 25.50 | 27.10 | 25.50 | 26.30 | 18.93 | 6.69% | 18,301 |
| Jul 14, 2026 | 24.00 | 25.50 | 24.00 | 24.65 | 17.75 | 1.86% | 21,050 |
| Jul 13, 2026 | 24.10 | 25.50 | 23.80 | 24.20 | 17.42 | 3.86% | 18,139 |
| Jul 9, 2026 | 23.20 | 24.60 | 23.20 | 23.30 | 16.77 | 1.30% | 6,295 |
| Jul 8, 2026 | 23.20 | 23.20 | 22.60 | 23.00 | 16.56 | -0.65% | 14,674 |
| Jul 7, 2026 | 23.50 | 23.60 | 23.15 | 23.15 | 16.67 | -1.49% | 21,110 |
| Jul 6, 2026 | 24.10 | 25.00 | 23.50 | 23.50 | 16.92 | -1.88% | 10,350 |
| Jul 3, 2026 | 21.80 | 23.95 | 21.80 | 23.95 | 17.24 | 9.86% | 6,806 |
| Jul 2, 2026 | 22.15 | 22.15 | 21.80 | 21.80 | 15.69 | -1.58% | 2,498 |
| Jul 1, 2026 | 20.35 | 22.15 | 20.35 | 22.15 | 15.95 | 8.85% | 10,976 |
| Jun 30, 2026 | 20.50 | 21.55 | 20.35 | 20.35 | 14.65 | 3.83% | 61,596 |