Tong Hsing Electronic Industries, Ltd. (TPE:6271)
Taiwan · Delayed Price · Currency is TWD 126.00
-0.50 (-0.40%)
Jan 13, 2026, 11:20 AM CST
TPE:6271 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 123.00 | 124.00 | 120.50 | 123.00 | 123.00 | - | 1,678,928 |
| Jan 8, 2026 | 130.00 | 132.00 | 122.50 | 123.00 | 123.00 | -5.02% | 4,316,001 |
| Jan 7, 2026 | 130.50 | 132.50 | 128.50 | 129.50 | 129.50 | -0.77% | 2,067,390 |
| Jan 6, 2026 | 133.00 | 134.00 | 130.50 | 130.50 | 130.50 | -1.51% | 2,626,433 |
| Jan 5, 2026 | 135.50 | 136.00 | 129.50 | 132.50 | 132.50 | -1.12% | 3,208,146 |
| Jan 2, 2026 | 134.50 | 137.00 | 133.50 | 134.00 | 134.00 | 0.37% | 2,266,720 |
| Dec 31, 2025 | 134.50 | 137.00 | 133.50 | 133.50 | 133.50 | -1.11% | 2,405,089 |
| Dec 30, 2025 | 129.50 | 135.00 | 129.00 | 135.00 | 135.00 | 3.45% | 2,386,267 |
| Dec 29, 2025 | 135.00 | 135.50 | 129.50 | 130.50 | 130.50 | -2.25% | 3,181,269 |
| Dec 26, 2025 | 134.00 | 136.00 | 132.00 | 133.50 | 133.50 | 0.38% | 3,859,963 |
| Dec 24, 2025 | 138.00 | 138.50 | 132.00 | 133.00 | 133.00 | -2.92% | 4,429,946 |
| Dec 23, 2025 | 138.50 | 141.50 | 131.50 | 137.00 | 137.00 | 1.48% | 14,350,484 |
| Dec 22, 2025 | 127.00 | 135.00 | 127.00 | 135.00 | 135.00 | 9.76% | 6,388,097 |
| Dec 19, 2025 | 124.00 | 124.50 | 122.50 | 123.00 | 123.00 | 0.41% | 884,930 |
| Dec 18, 2025 | 123.00 | 127.00 | 122.50 | 122.50 | 122.50 | - | 2,602,627 |
| Dec 17, 2025 | 121.00 | 126.00 | 121.00 | 122.50 | 122.50 | 2.51% | 2,437,468 |
| Dec 16, 2025 | 120.50 | 121.00 | 117.00 | 119.50 | 119.50 | -1.65% | 2,133,617 |
| Dec 15, 2025 | 124.50 | 126.00 | 121.50 | 121.50 | 121.50 | -3.57% | 1,435,100 |
| Dec 12, 2025 | 122.00 | 129.00 | 121.50 | 126.00 | 126.00 | 2.86% | 3,327,158 |
| Dec 11, 2025 | 122.50 | 123.00 | 119.50 | 122.50 | 122.50 | -0.41% | 1,369,335 |
| Dec 10, 2025 | 123.50 | 123.50 | 120.50 | 123.00 | 123.00 | -0.81% | 1,734,574 |
| Dec 9, 2025 | 122.50 | 125.00 | 122.50 | 124.00 | 124.00 | 1.22% | 998,114 |
| Dec 8, 2025 | 124.00 | 124.00 | 122.00 | 122.50 | 122.50 | -0.81% | 1,095,086 |
| Dec 5, 2025 | 125.00 | 125.00 | 122.50 | 123.50 | 123.50 | -1.20% | 886,001 |
| Dec 4, 2025 | 123.50 | 125.00 | 121.00 | 125.00 | 125.00 | 0.81% | 1,311,339 |
| Dec 3, 2025 | 124.50 | 125.00 | 123.00 | 124.00 | 124.00 | 0.81% | 515,009 |
| Dec 2, 2025 | 123.50 | 126.00 | 122.50 | 123.00 | 123.00 | 0.41% | 1,381,623 |
| Dec 1, 2025 | 127.00 | 127.00 | 122.50 | 122.50 | 122.50 | -2.78% | 1,142,713 |
| Nov 28, 2025 | 124.50 | 126.00 | 122.00 | 126.00 | 126.00 | 2.02% | 1,360,525 |
| Nov 27, 2025 | 123.50 | 125.50 | 123.00 | 123.50 | 123.50 | 0.41% | 891,025 |
| Nov 26, 2025 | 123.00 | 125.00 | 121.50 | 123.00 | 123.00 | - | 949,297 |
| Nov 25, 2025 | 123.00 | 124.00 | 119.50 | 123.00 | 123.00 | 1.65% | 1,181,308 |
| Nov 24, 2025 | 120.50 | 121.50 | 119.50 | 121.00 | 121.00 | 1.68% | 1,128,837 |
| Nov 21, 2025 | 119.00 | 122.00 | 118.00 | 119.00 | 119.00 | -2.06% | 1,387,720 |
| Nov 20, 2025 | 123.50 | 125.50 | 121.00 | 121.50 | 121.50 | -0.41% | 1,793,636 |
| Nov 19, 2025 | 120.50 | 122.50 | 119.00 | 122.00 | 122.00 | 1.24% | 2,353,594 |
| Nov 18, 2025 | 122.50 | 124.00 | 119.00 | 120.50 | 120.50 | -2.43% | 1,841,313 |
| Nov 17, 2025 | 126.00 | 127.00 | 123.00 | 123.50 | 123.50 | -0.40% | 984,182 |
| Nov 14, 2025 | 127.00 | 127.50 | 123.50 | 124.00 | 124.00 | -3.13% | 1,726,335 |
| Nov 13, 2025 | 127.00 | 128.50 | 123.50 | 128.00 | 128.00 | 0.79% | 2,082,178 |
| Nov 12, 2025 | 127.00 | 130.00 | 126.00 | 127.00 | 127.00 | 1.20% | 2,961,991 |
| Nov 11, 2025 | 127.00 | 127.50 | 125.00 | 125.50 | 125.50 | - | 1,584,404 |
| Nov 10, 2025 | 122.00 | 127.00 | 121.00 | 125.50 | 125.50 | 3.72% | 2,646,523 |
| Nov 7, 2025 | 126.00 | 126.00 | 120.00 | 121.00 | 121.00 | -4.72% | 2,062,857 |
| Nov 6, 2025 | 128.50 | 128.50 | 125.00 | 127.00 | 127.00 | - | 1,807,366 |
| Nov 5, 2025 | 125.00 | 127.00 | 123.00 | 127.00 | 127.00 | 0.40% | 2,389,274 |
| Nov 4, 2025 | 131.00 | 131.50 | 125.50 | 126.50 | 126.50 | -2.69% | 3,853,712 |
| Nov 3, 2025 | 127.00 | 131.50 | 126.00 | 130.00 | 130.00 | 3.59% | 5,620,968 |
| Oct 31, 2025 | 123.00 | 128.00 | 121.50 | 125.50 | 125.50 | 5.46% | 7,420,913 |
| Oct 30, 2025 | 120.50 | 124.50 | 118.50 | 119.00 | 119.00 | - | 4,505,235 |