E-Life Corporation (TPE:6281)
Taiwan · Delayed Price · Currency is TWD 60.30
+0.10 (0.17%)
At close: Mar 13, 2026
E-Life Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 60.10 | 60.40 | 59.40 | 60.30 | 60.30 | 0.17% | 89,106 |
| Mar 12, 2026 | 60.60 | 60.60 | 59.80 | 60.20 | 60.20 | -0.66% | 72,989 |
| Mar 11, 2026 | 60.10 | 60.60 | 59.60 | 60.60 | 60.60 | 0.83% | 94,823 |
| Mar 10, 2026 | 59.50 | 60.20 | 59.40 | 60.10 | 60.10 | 1.69% | 92,431 |
| Mar 9, 2026 | 59.50 | 59.50 | 58.50 | 59.10 | 59.10 | -1.66% | 174,468 |
| Mar 6, 2026 | 60.00 | 60.60 | 59.80 | 60.10 | 60.10 | 0.17% | 81,975 |
| Mar 5, 2026 | 59.80 | 60.10 | 59.80 | 60.00 | 60.00 | 0.67% | 70,434 |
| Mar 4, 2026 | 60.40 | 60.40 | 59.50 | 59.60 | 59.60 | -1.32% | 162,230 |
| Mar 3, 2026 | 60.30 | 60.50 | 60.00 | 60.40 | 60.40 | -0.17% | 106,172 |
| Mar 2, 2026 | 60.50 | 60.50 | 60.20 | 60.50 | 60.50 | - | 69,715 |
| Feb 26, 2026 | 60.50 | 60.60 | 60.30 | 60.50 | 60.50 | - | 75,968 |
| Feb 25, 2026 | 60.60 | 60.70 | 60.20 | 60.50 | 60.50 | -0.17% | 95,196 |
| Feb 24, 2026 | 60.50 | 60.60 | 60.40 | 60.60 | 60.60 | 0.17% | 82,789 |
| Feb 23, 2026 | 60.40 | 60.70 | 60.30 | 60.50 | 60.50 | - | 122,279 |
| Feb 11, 2026 | 60.50 | 60.60 | 60.20 | 60.50 | 60.50 | - | 76,870 |
| Feb 10, 2026 | 60.50 | 60.80 | 60.30 | 60.50 | 60.50 | -0.17% | 79,053 |
| Feb 9, 2026 | 60.90 | 60.90 | 60.40 | 60.60 | 60.60 | -0.49% | 74,639 |
| Feb 6, 2026 | 60.80 | 61.00 | 60.50 | 60.90 | 60.90 | 0.16% | 25,169 |
| Feb 5, 2026 | 60.70 | 61.00 | 60.50 | 60.80 | 60.80 | 0.50% | 33,620 |
| Feb 4, 2026 | 60.30 | 60.70 | 60.30 | 60.50 | 60.50 | - | 54,411 |
| Feb 3, 2026 | 61.70 | 61.70 | 60.40 | 60.50 | 60.50 | 0.17% | 61,975 |
| Feb 2, 2026 | 61.00 | 61.30 | 60.30 | 60.40 | 60.40 | -1.63% | 109,334 |
| Jan 30, 2026 | 61.50 | 61.50 | 61.00 | 61.40 | 61.40 | -0.16% | 50,814 |
| Jan 29, 2026 | 61.70 | 61.70 | 61.00 | 61.50 | 61.50 | -0.49% | 131,201 |
| Jan 28, 2026 | 62.10 | 62.10 | 61.70 | 61.80 | 61.80 | -0.48% | 128,640 |
| Jan 27, 2026 | 62.10 | 62.20 | 62.00 | 62.10 | 62.10 | - | 83,023 |
| Jan 26, 2026 | 62.50 | 62.50 | 62.10 | 62.10 | 62.10 | -0.16% | 46,462 |
| Jan 23, 2026 | 62.10 | 62.40 | 62.00 | 62.20 | 62.20 | 0.16% | 71,087 |
| Jan 22, 2026 | 62.10 | 62.20 | 62.10 | 62.10 | 62.10 | - | 41,347 |
| Jan 21, 2026 | 62.20 | 62.30 | 62.10 | 62.10 | 62.10 | -0.16% | 38,145 |
| Jan 20, 2026 | 62.30 | 62.30 | 62.10 | 62.20 | 62.20 | -0.32% | 80,032 |
| Jan 19, 2026 | 62.70 | 62.70 | 62.30 | 62.40 | 62.40 | -0.48% | 78,559 |
| Jan 16, 2026 | 62.50 | 62.70 | 62.50 | 62.70 | 62.70 | 0.32% | 25,986 |
| Jan 15, 2026 | 62.90 | 63.00 | 62.50 | 62.50 | 62.50 | -0.32% | 80,767 |
| Jan 14, 2026 | 62.70 | 62.90 | 62.50 | 62.70 | 62.70 | 0.48% | 61,247 |
| Jan 13, 2026 | 62.70 | 62.80 | 62.30 | 62.40 | 62.40 | -0.16% | 39,541 |
| Jan 12, 2026 | 62.30 | 62.60 | 62.30 | 62.50 | 62.50 | -0.16% | 60,671 |
| Jan 9, 2026 | 62.10 | 62.80 | 62.10 | 62.60 | 62.60 | 0.64% | 39,688 |
| Jan 8, 2026 | 62.20 | 62.40 | 62.00 | 62.20 | 62.20 | - | 98,262 |
| Jan 7, 2026 | 62.40 | 62.50 | 62.20 | 62.20 | 62.20 | -0.32% | 77,139 |
| Jan 6, 2026 | 62.80 | 62.90 | 62.40 | 62.40 | 62.40 | -0.79% | 90,454 |
| Jan 5, 2026 | 62.60 | 63.00 | 62.20 | 62.90 | 62.90 | -0.32% | 33,494 |
| Jan 2, 2026 | 62.70 | 63.70 | 62.60 | 63.10 | 63.10 | 0.32% | 42,588 |
| Dec 31, 2025 | 63.00 | 63.00 | 62.70 | 62.90 | 62.90 | 0.32% | 23,494 |
| Dec 30, 2025 | 62.60 | 63.30 | 62.00 | 62.70 | 62.70 | -0.32% | 38,375 |
| Dec 29, 2025 | 62.60 | 62.90 | 62.20 | 62.90 | 62.90 | 0.48% | 82,129 |
| Dec 26, 2025 | 62.60 | 63.80 | 62.60 | 62.60 | 62.60 | -0.32% | 58,149 |
| Dec 24, 2025 | 63.20 | 63.20 | 62.50 | 62.80 | 62.80 | -0.63% | 41,596 |
| Dec 23, 2025 | 63.40 | 64.10 | 63.20 | 63.20 | 63.20 | -0.32% | 25,421 |
| Dec 22, 2025 | 62.70 | 63.40 | 62.70 | 63.40 | 63.40 | 1.12% | 84,710 |