E-Life Corporation (TPE:6281)
Taiwan · Delayed Price · Currency is TWD 62.10
-0.10 (-0.16%)
Jan 27, 2026, 1:35 PM CST
E-Life Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 62.50 | 62.50 | 62.10 | 62.10 | 62.10 | -0.16% | 46,462 |
| Jan 23, 2026 | 62.10 | 62.40 | 62.00 | 62.20 | 62.20 | 0.16% | 71,087 |
| Jan 22, 2026 | 62.10 | 62.20 | 62.10 | 62.10 | 62.10 | - | 41,347 |
| Jan 21, 2026 | 62.20 | 62.30 | 62.10 | 62.10 | 62.10 | -0.16% | 38,145 |
| Jan 20, 2026 | 62.30 | 62.30 | 62.10 | 62.20 | 62.20 | -0.32% | 80,032 |
| Jan 19, 2026 | 62.70 | 62.70 | 62.30 | 62.40 | 62.40 | -0.48% | 78,559 |
| Jan 16, 2026 | 62.50 | 62.70 | 62.50 | 62.70 | 62.70 | 0.32% | 25,986 |
| Jan 15, 2026 | 62.90 | 63.00 | 62.50 | 62.50 | 62.50 | -0.32% | 80,767 |
| Jan 14, 2026 | 62.70 | 62.90 | 62.50 | 62.70 | 62.70 | 0.48% | 61,247 |
| Jan 13, 2026 | 62.70 | 62.80 | 62.30 | 62.40 | 62.40 | -0.16% | 39,541 |
| Jan 12, 2026 | 62.30 | 62.60 | 62.30 | 62.50 | 62.50 | -0.16% | 60,671 |
| Jan 9, 2026 | 62.10 | 62.80 | 62.10 | 62.60 | 62.60 | 0.64% | 39,688 |
| Jan 8, 2026 | 62.20 | 62.40 | 62.00 | 62.20 | 62.20 | - | 98,262 |
| Jan 7, 2026 | 62.40 | 62.50 | 62.20 | 62.20 | 62.20 | -0.32% | 77,139 |
| Jan 6, 2026 | 62.80 | 62.90 | 62.40 | 62.40 | 62.40 | -0.79% | 90,454 |
| Jan 5, 2026 | 62.60 | 63.00 | 62.20 | 62.90 | 62.90 | -0.32% | 33,494 |
| Jan 2, 2026 | 62.70 | 63.70 | 62.60 | 63.10 | 63.10 | 0.32% | 42,588 |
| Dec 31, 2025 | 63.00 | 63.00 | 62.70 | 62.90 | 62.90 | 0.32% | 23,494 |
| Dec 30, 2025 | 62.60 | 63.30 | 62.00 | 62.70 | 62.70 | -0.32% | 38,375 |
| Dec 29, 2025 | 62.60 | 62.90 | 62.20 | 62.90 | 62.90 | 0.48% | 82,129 |
| Dec 26, 2025 | 62.60 | 63.80 | 62.60 | 62.60 | 62.60 | -0.32% | 58,149 |
| Dec 24, 2025 | 63.20 | 63.20 | 62.50 | 62.80 | 62.80 | -0.63% | 41,596 |
| Dec 23, 2025 | 63.40 | 64.10 | 63.20 | 63.20 | 63.20 | -0.32% | 25,421 |
| Dec 22, 2025 | 62.70 | 63.40 | 62.70 | 63.40 | 63.40 | 1.12% | 84,710 |
| Dec 19, 2025 | 62.50 | 63.10 | 62.40 | 62.70 | 62.70 | 0.48% | 90,087 |
| Dec 18, 2025 | 62.70 | 62.70 | 62.40 | 62.40 | 62.40 | -0.48% | 26,835 |
| Dec 17, 2025 | 62.50 | 62.80 | 62.50 | 62.70 | 62.70 | 0.32% | 25,320 |
| Dec 16, 2025 | 62.10 | 62.90 | 62.10 | 62.50 | 62.50 | - | 65,228 |
| Dec 15, 2025 | 62.00 | 63.00 | 62.00 | 62.50 | 62.50 | 0.64% | 77,013 |
| Dec 12, 2025 | 62.00 | 62.50 | 61.90 | 62.10 | 62.10 | - | 75,138 |
| Dec 11, 2025 | 62.50 | 62.50 | 61.70 | 62.10 | 62.10 | -0.96% | 140,737 |
| Dec 10, 2025 | 63.00 | 63.00 | 62.20 | 62.70 | 62.70 | -0.79% | 137,789 |
| Dec 9, 2025 | 63.80 | 63.80 | 62.80 | 63.20 | 63.20 | -0.94% | 141,089 |
| Dec 8, 2025 | 63.70 | 63.90 | 63.30 | 63.80 | 63.80 | -0.16% | 105,294 |
| Dec 5, 2025 | 64.30 | 64.30 | 63.80 | 63.90 | 63.90 | -0.62% | 57,173 |
| Dec 4, 2025 | 63.90 | 64.30 | 63.80 | 64.30 | 64.30 | 0.63% | 11,081 |
| Dec 3, 2025 | 63.80 | 64.30 | 63.60 | 63.90 | 63.90 | 0.16% | 48,855 |
| Dec 2, 2025 | 63.80 | 64.40 | 63.60 | 63.80 | 63.80 | - | 46,657 |
| Dec 1, 2025 | 64.50 | 64.50 | 63.70 | 63.80 | 63.80 | -1.85% | 56,084 |
| Nov 28, 2025 | 64.50 | 65.10 | 64.50 | 65.00 | 65.00 | - | 29,901 |
| Nov 27, 2025 | 64.40 | 65.00 | 64.40 | 65.00 | 65.00 | 0.93% | 44,171 |
| Nov 26, 2025 | 63.90 | 64.50 | 63.90 | 64.40 | 64.40 | 1.74% | 70,959 |
| Nov 25, 2025 | 62.80 | 63.30 | 62.80 | 63.30 | 63.30 | 0.80% | 38,555 |
| Nov 24, 2025 | 62.70 | 63.00 | 61.50 | 62.80 | 62.80 | 0.32% | 179,940 |
| Nov 21, 2025 | 63.10 | 63.40 | 62.60 | 62.60 | 62.60 | -1.42% | 122,671 |
| Nov 20, 2025 | 63.70 | 63.80 | 63.50 | 63.50 | 63.50 | -0.31% | 85,599 |
| Nov 19, 2025 | 64.60 | 64.60 | 63.60 | 63.70 | 63.70 | -0.47% | 74,117 |
| Nov 18, 2025 | 64.80 | 64.80 | 64.00 | 64.00 | 64.00 | -1.54% | 152,444 |
| Nov 17, 2025 | 65.90 | 65.90 | 65.00 | 65.00 | 65.00 | -1.22% | 131,030 |
| Nov 14, 2025 | 66.20 | 66.20 | 65.80 | 65.80 | 65.80 | -0.60% | 145,057 |