E-Life Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	51.40	51.70	51.10	51.30	51.30	-0.77%	59,551
Aug 6, 2026	51.40	51.70	51.00	51.70	51.70	0.58%	79,510
Aug 5, 2026	51.90	51.90	51.40	51.40	51.40	0.19%	51,151
Aug 4, 2026	51.50	51.90	51.20	51.30	51.30	-1.16%	64,559
Aug 3, 2026	51.90	51.90	51.50	51.90	51.90	0.19%	42,453
Jul 31, 2026	52.20	52.20	51.50	51.80	51.80	-	64,691
Jul 30, 2026	52.10	52.10	51.60	51.80	51.80	-0.38%	49,038
Jul 29, 2026	52.00	52.10	51.40	52.00	52.00	-	85,221
Jul 28, 2026	52.20	52.20	51.40	52.00	52.00	-0.38%	52,030
Jul 27, 2026	51.90	52.20	51.40	52.20	52.20	0.58%	119,092
Jul 24, 2026	51.50	53.00	51.30	51.90	51.90	0.78%	50,649
Jul 23, 2026	51.40	51.50	51.10	51.50	51.50	0.39%	33,989
Jul 22, 2026	51.90	52.10	51.30	51.30	51.30	-0.97%	39,472
Jul 21, 2026	51.50	51.90	51.50	51.80	51.80	0.78%	54,500
Jul 20, 2026	51.10	51.80	51.10	51.40	51.40	0.59%	71,297
Jul 17, 2026	51.50	51.50	51.00	51.10	51.10	-0.97%	105,502
Jul 16, 2026	51.80	51.80	51.30	51.60	51.60	-0.39%	30,802
Jul 15, 2026	51.70	51.80	51.10	51.80	51.80	1.57%	70,660
Jul 14, 2026	51.60	51.60	50.80	51.00	51.00	-	75,650
Jul 13, 2026	51.40	51.50	51.00	51.00	51.00	-1.92%	101,555
Jul 9, 2026	51.50	52.00	51.10	52.00	52.00	0.97%	37,905
Jul 8, 2026	51.90	52.00	51.20	51.50	51.50	-0.77%	32,614
Jul 7, 2026	52.00	52.00	51.60	51.90	51.90	-0.38%	65,020
Jul 6, 2026	52.30	52.40	51.80	52.10	52.10	-	93,266
Jul 3, 2026	51.60	52.50	51.50	52.10	52.10	1.96%	170,122
Jul 2, 2026	50.90	51.40	50.90	51.10	51.10	-	47,023
Jul 1, 2026	51.10	51.20	51.00	51.10	51.10	-0.20%	47,900
Jun 30, 2026	51.50	51.50	51.00	51.20	51.20	-0.19%	52,759
Jun 29, 2026	50.70	51.30	50.70	51.30	51.30	0.98%	41,977
Jun 26, 2026	51.30	51.30	50.80	50.80	50.80	-0.97%	71,563
Jun 25, 2026	51.40	51.50	51.00	51.30	51.30	0.20%	64,458
Jun 24, 2026	51.10	51.20	50.90	51.20	51.20	0.20%	92,990
Jun 23, 2026	51.10	51.20	50.80	51.10	51.10	-0.58%	124,955
Jun 22, 2026	51.70	51.70	50.80	51.40	51.40	-0.19%	135,484
Jun 18, 2026	51.70	51.70	51.20	51.50	51.50	-	85,990
Jun 17, 2026	51.40	51.50	51.30	51.50	51.50	-	64,993
Jun 16, 2026	51.50	51.70	51.30	51.50	51.50	0.19%	80,017
Jun 15, 2026	51.60	51.70	51.00	51.40	51.40	-0.39%	113,915
Jun 12, 2026	51.50	51.60	51.20	51.60	51.60	0.39%	65,980
Jun 11, 2026	51.50	51.50	50.90	51.40	51.40	-0.19%	133,458
Jun 10, 2026	51.50	51.70	51.40	51.50	51.50	-	116,184
Jun 9, 2026	51.00	51.80	51.00	51.50	51.50	0.98%	99,142
Jun 8, 2026	51.40	52.40	50.90	51.00	51.00	-2.11%	149,219
Jun 5, 2026	51.50	52.50	51.20	52.10	52.10	1.17%	235,092
Jun 4, 2026	51.00	51.80	51.00	51.50	51.50	0.98%	159,783
Jun 3, 2026	51.00	51.40	50.90	51.00	51.00	-0.97%	162,370
Jun 2, 2026	50.70	51.50	50.70	51.50	51.50	1.18%	119,704
Jun 1, 2026	50.70	51.40	50.10	50.90	50.90	-0.20%	201,109
May 29, 2026	50.80	51.60	50.80	51.00	51.00	0.59%	175,871
May 28, 2026	50.50	51.50	50.40	50.70	50.70	0.60%	268,155