E-Life Corporation (TPE:6281)
Taiwan · Delayed Price · Currency is TWD 50.30
-0.30 (-0.59%)
Oct 30, 2026, 1:30 PM CST
E-Life Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 50.60 | 50.60 | 50.10 | 50.30 | 50.30 | -0.59% | 47,032 |
| Oct 29, 2026 | 50.80 | 50.90 | 50.50 | 50.60 | 50.60 | - | 23,670 |
| Oct 28, 2026 | 50.80 | 50.90 | 50.60 | 50.60 | 50.60 | - | 16,610 |
| Oct 27, 2026 | 50.10 | 50.80 | 50.10 | 50.60 | 50.60 | 0.20% | 32,699 |
| Oct 22, 2026 | 50.70 | 50.70 | 50.40 | 50.50 | 50.50 | -0.20% | 92,468 |
| Oct 21, 2026 | 50.90 | 51.00 | 50.60 | 50.60 | 50.60 | -0.39% | 20,809 |
| Oct 20, 2026 | 50.70 | 50.80 | 50.70 | 50.80 | 50.80 | - | 9,195 |
| Oct 19, 2026 | 51.00 | 51.00 | 50.60 | 50.80 | 50.80 | -0.78% | 42,233 |
| Oct 16, 2026 | 50.70 | 51.20 | 50.70 | 51.20 | 51.20 | 0.39% | 54,518 |
| Oct 15, 2026 | 50.80 | 51.10 | 50.70 | 51.00 | 51.00 | -0.20% | 32,280 |
| Oct 14, 2026 | 50.80 | 51.10 | 50.80 | 51.10 | 51.10 | 0.59% | 40,209 |
| Oct 13, 2026 | 50.80 | 51.00 | 50.80 | 50.80 | 50.80 | -0.39% | 31,412 |
| Oct 12, 2026 | 51.00 | 51.10 | 50.80 | 51.00 | 51.00 | - | 45,212 |
| Oct 8, 2026 | 50.80 | 51.00 | 50.50 | 51.00 | 51.00 | 0.20% | 49,410 |
| Oct 7, 2026 | 51.20 | 51.20 | 50.80 | 50.90 | 50.90 | 0.20% | 12,713 |
| Oct 6, 2026 | 50.50 | 50.80 | 50.50 | 50.80 | 50.80 | 0.20% | 29,682 |
| Oct 5, 2026 | 50.70 | 50.90 | 50.70 | 50.70 | 50.70 | -0.39% | 44,722 |
| Oct 2, 2026 | 50.80 | 51.00 | 50.80 | 50.90 | 50.90 | -0.39% | 18,960 |
| Oct 1, 2026 | 51.00 | 51.10 | 50.60 | 51.10 | 51.10 | 0.20% | 41,841 |
| Sep 30, 2026 | 50.90 | 51.00 | 50.80 | 51.00 | 51.00 | -0.39% | 39,683 |
| Sep 29, 2026 | 51.00 | 51.20 | 50.80 | 51.20 | 51.20 | 0.39% | 48,633 |
| Sep 24, 2026 | 51.00 | 51.00 | 50.90 | 51.00 | 51.00 | 0.20% | 42,484 |
| Sep 23, 2026 | 51.10 | 51.30 | 50.90 | 50.90 | 50.90 | -0.39% | 22,679 |
| Sep 22, 2026 | 51.10 | 51.10 | 51.00 | 51.10 | 51.10 | 0.20% | 40,179 |
| Sep 21, 2026 | 51.10 | 51.10 | 51.00 | 51.00 | 51.00 | -0.20% | 24,488 |
| Sep 18, 2026 | 51.00 | 51.50 | 50.90 | 51.10 | 51.10 | 0.39% | 53,586 |
| Sep 17, 2026 | 50.90 | 51.10 | 50.90 | 50.90 | 50.90 | - | 30,065 |
| Sep 16, 2026 | 51.20 | 51.40 | 50.90 | 50.90 | 50.90 | -0.59% | 42,269 |
| Sep 15, 2026 | 51.40 | 51.40 | 51.20 | 51.20 | 51.20 | -0.19% | 25,524 |
| Sep 14, 2026 | 51.20 | 51.40 | 51.20 | 51.30 | 51.30 | - | 27,177 |
| Sep 11, 2026 | 51.30 | 51.50 | 51.20 | 51.30 | 51.30 | - | 31,077 |
| Sep 10, 2026 | 51.50 | 51.50 | 51.30 | 51.30 | 51.30 | -0.39% | 18,688 |
| Sep 9, 2026 | 51.40 | 51.60 | 51.40 | 51.50 | 51.50 | 0.19% | 34,378 |
| Sep 8, 2026 | 51.60 | 51.60 | 51.40 | 51.40 | 51.40 | -0.39% | 16,976 |
| Sep 7, 2026 | 51.70 | 51.70 | 51.30 | 51.60 | 51.60 | 0.39% | 36,207 |
| Sep 4, 2026 | 51.30 | 51.40 | 51.10 | 51.40 | 51.40 | 0.19% | 49,390 |
| Sep 3, 2026 | 51.50 | 51.50 | 51.30 | 51.30 | 51.30 | -0.39% | 19,310 |
| Sep 2, 2026 | 51.30 | 51.50 | 51.20 | 51.50 | 51.50 | 0.39% | 18,656 |
| Sep 1, 2026 | 51.00 | 51.50 | 51.00 | 51.30 | 51.30 | - | 61,238 |
| Aug 31, 2026 | 51.20 | 51.40 | 51.00 | 51.30 | 51.30 | - | 36,124 |
| Aug 28, 2026 | 51.50 | 51.50 | 51.20 | 51.30 | 51.30 | -0.39% | 17,403 |
| Aug 27, 2026 | 51.50 | 51.80 | 51.20 | 51.50 | 51.50 | - | 35,374 |
| Aug 26, 2026 | 51.50 | 51.50 | 51.10 | 51.50 | 51.50 | -0.39% | 30,422 |
| Aug 25, 2026 | 51.80 | 51.80 | 51.60 | 51.70 | 51.70 | -0.19% | 28,264 |
| Aug 24, 2026 | 51.80 | 51.80 | 51.20 | 51.80 | 51.80 | - | 31,426 |
| Aug 21, 2026 | 51.50 | 51.80 | 51.50 | 51.80 | 51.80 | 0.58% | 21,512 |
| Aug 20, 2026 | 51.20 | 51.50 | 51.10 | 51.50 | 51.50 | 0.78% | 27,945 |
| Aug 19, 2026 | 51.20 | 51.40 | 51.10 | 51.10 | 51.10 | -0.20% | 48,492 |
| Aug 18, 2026 | 51.70 | 51.70 | 51.10 | 51.20 | 51.20 | -0.58% | 56,252 |
| Aug 17, 2026 | 51.50 | 51.70 | 51.10 | 51.50 | 51.50 | - | 26,690 |