E-Life Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	51.80	51.80	51.30	51.60	51.60	-0.39%	30,802
Jul 15, 2026	51.70	51.80	51.10	51.80	51.80	1.57%	70,660
Jul 14, 2026	51.60	51.60	50.80	51.00	51.00	-	75,650
Jul 13, 2026	51.40	51.50	51.00	51.00	51.00	-1.92%	101,555
Jul 9, 2026	51.50	52.00	51.10	52.00	52.00	0.97%	37,905
Jul 8, 2026	51.90	52.00	51.20	51.50	51.50	-0.77%	32,614
Jul 7, 2026	52.00	52.00	51.60	51.90	51.90	-0.38%	65,020
Jul 6, 2026	52.30	52.40	51.80	52.10	52.10	-	93,266
Jul 3, 2026	51.60	52.50	51.50	52.10	52.10	1.96%	170,122
Jul 2, 2026	50.90	51.40	50.90	51.10	51.10	-	47,023
Jul 1, 2026	51.10	51.20	51.00	51.10	51.10	-0.20%	47,900
Jun 30, 2026	51.50	51.50	51.00	51.20	51.20	-0.19%	52,759
Jun 29, 2026	50.70	51.30	50.70	51.30	51.30	0.98%	41,977
Jun 26, 2026	51.30	51.30	50.80	50.80	50.80	-0.97%	71,563
Jun 25, 2026	51.40	51.50	51.00	51.30	51.30	0.20%	64,458
Jun 24, 2026	51.10	51.20	50.90	51.20	51.20	0.20%	92,990
Jun 23, 2026	51.10	51.20	50.80	51.10	51.10	-0.58%	124,955
Jun 22, 2026	51.70	51.70	50.80	51.40	51.40	-0.19%	135,484
Jun 18, 2026	51.70	51.70	51.20	51.50	51.50	-	85,990
Jun 17, 2026	51.40	51.50	51.30	51.50	51.50	-	64,993
Jun 16, 2026	51.50	51.70	51.30	51.50	51.50	0.19%	80,017
Jun 15, 2026	51.60	51.70	51.00	51.40	51.40	-0.39%	113,915
Jun 12, 2026	51.50	51.60	51.20	51.60	51.60	0.39%	65,980
Jun 11, 2026	51.50	51.50	50.90	51.40	51.40	-0.19%	133,458
Jun 10, 2026	51.50	51.70	51.40	51.50	51.50	-	116,184
Jun 9, 2026	51.00	51.80	51.00	51.50	51.50	0.98%	99,142
Jun 8, 2026	51.40	52.40	50.90	51.00	51.00	-2.11%	149,219
Jun 5, 2026	51.50	52.50	51.20	52.10	52.10	1.17%	235,092
Jun 4, 2026	51.00	51.80	51.00	51.50	51.50	0.98%	159,783
Jun 3, 2026	51.00	51.40	50.90	51.00	51.00	-0.97%	162,370
Jun 2, 2026	50.70	51.50	50.70	51.50	51.50	1.18%	119,704
Jun 1, 2026	50.70	51.40	50.10	50.90	50.90	-0.20%	201,109
May 29, 2026	50.80	51.60	50.80	51.00	51.00	0.59%	175,871
May 28, 2026	50.50	51.50	50.40	50.70	50.70	0.60%	268,155
May 27, 2026	50.50	50.80	50.20	50.40	50.40	-0.40%	84,759
May 26, 2026	50.20	50.70	50.00	50.60	50.60	0.60%	168,964
May 25, 2026	50.50	50.50	49.95	50.30	50.30	-0.79%	204,456
May 22, 2026	50.60	50.80	50.60	50.70	50.70	-	112,787
May 21, 2026	50.70	50.70	50.20	50.70	50.70	0.40%	64,844
May 20, 2026	51.00	51.00	50.40	50.50	50.50	-0.39%	102,697
May 19, 2026	50.60	50.70	50.40	50.70	50.70	0.20%	64,556
May 18, 2026	51.00	51.00	50.30	50.60	50.60	-0.78%	75,979
May 15, 2026	52.00	52.00	50.60	51.00	51.00	-1.35%	85,076
May 14, 2026	50.20	52.50	50.20	51.70	51.70	2.58%	182,192
May 13, 2026	51.00	51.00	50.30	50.40	50.40	-1.18%	82,143
May 12, 2026	51.30	51.30	50.60	51.00	51.00	-0.97%	93,233
May 11, 2026	51.50	51.50	50.50	51.50	51.50	0.98%	154,295
May 8, 2026	50.50	51.10	50.10	51.00	51.00	2.00%	194,012
May 7, 2026	49.00	50.20	48.20	50.00	50.00	2.35%	349,470
May 6, 2026	49.60	49.70	48.70	48.85	48.85	-0.61%	264,605