Symtek Automation Asia Co., Ltd. (TPE:6438)
Taiwan · Delayed Price · Currency is TWD 155.00
-9.50 (-5.78%)
Oct 30, 2026, 1:30 PM CST
Symtek Automation Asia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 160.00 | 161.50 | 152.00 | 155.00 | 155.00 | -5.78% | 896,344 |
| Oct 29, 2026 | 168.00 | 168.00 | 161.00 | 164.50 | 164.50 | -1.79% | 421,420 |
| Oct 28, 2026 | 165.00 | 168.00 | 164.50 | 167.50 | 167.50 | 3.40% | 441,694 |
| Oct 27, 2026 | 163.00 | 165.50 | 158.00 | 162.00 | 162.00 | -1.22% | 847,055 |
| Oct 22, 2026 | 175.00 | 175.00 | 164.00 | 164.00 | 164.00 | -4.65% | 1,359,413 |
| Oct 21, 2026 | 171.00 | 174.00 | 169.50 | 172.00 | 172.00 | 2.99% | 998,675 |
| Oct 20, 2026 | 166.00 | 171.50 | 165.00 | 167.00 | 167.00 | - | 1,036,361 |
| Oct 19, 2026 | 166.00 | 168.00 | 163.00 | 167.00 | 167.00 | -2.05% | 1,337,674 |
| Oct 16, 2026 | 183.00 | 183.00 | 168.00 | 170.50 | 170.50 | -5.28% | 4,308,853 |
| Oct 15, 2026 | 178.00 | 187.00 | 178.00 | 180.00 | 180.00 | -1.10% | 5,693,099 |
| Oct 14, 2026 | 182.00 | 187.00 | 178.00 | 182.00 | 182.00 | 3.12% | 6,998,756 |
| Oct 13, 2026 | 175.00 | 176.50 | 169.50 | 176.50 | 176.50 | 1.44% | 3,630,099 |
| Oct 12, 2026 | 165.00 | 178.00 | 163.50 | 174.00 | 174.00 | 5.78% | 4,338,533 |
| Oct 8, 2026 | 165.50 | 165.50 | 162.50 | 164.50 | 164.50 | -0.60% | 321,900 |
| Oct 7, 2026 | 168.00 | 169.00 | 164.50 | 165.50 | 165.50 | -1.19% | 570,411 |
| Oct 6, 2026 | 168.00 | 168.00 | 165.00 | 167.50 | 167.50 | - | 699,071 |
| Oct 5, 2026 | 170.50 | 171.50 | 167.00 | 167.50 | 167.50 | -0.30% | 1,001,806 |
| Oct 2, 2026 | 168.50 | 170.00 | 166.00 | 168.00 | 168.00 | 2.13% | 1,599,682 |
| Oct 1, 2026 | 165.00 | 167.00 | 163.50 | 164.50 | 164.50 | 0.30% | 714,358 |
| Sep 30, 2026 | 162.00 | 170.00 | 162.00 | 164.00 | 164.00 | 1.23% | 1,457,858 |
| Sep 29, 2026 | 157.00 | 164.00 | 156.00 | 162.00 | 162.00 | 2.86% | 1,008,689 |
| Sep 24, 2026 | 156.00 | 162.00 | 154.50 | 157.50 | 157.50 | 2.94% | 1,118,497 |
| Sep 23, 2026 | 155.00 | 156.00 | 152.00 | 153.00 | 153.00 | 0.33% | 146,081 |
| Sep 22, 2026 | 153.50 | 158.50 | 152.00 | 152.50 | 152.50 | 1.33% | 470,293 |
| Sep 21, 2026 | 148.50 | 152.00 | 147.00 | 150.50 | 150.50 | 1.35% | 218,402 |
| Sep 18, 2026 | 147.00 | 149.50 | 146.50 | 148.50 | 148.50 | 2.06% | 228,162 |
| Sep 17, 2026 | 144.50 | 147.50 | 144.50 | 145.50 | 145.50 | 1.04% | 179,434 |
| Sep 16, 2026 | 143.00 | 145.50 | 143.00 | 144.00 | 144.00 | 1.05% | 139,431 |
| Sep 15, 2026 | 144.50 | 145.00 | 142.50 | 142.50 | 142.50 | -1.04% | 160,313 |
| Sep 14, 2026 | 147.00 | 147.00 | 144.00 | 144.00 | 144.00 | -2.70% | 211,336 |
| Sep 11, 2026 | 149.50 | 149.50 | 148.00 | 148.00 | 148.00 | -1.99% | 251,203 |
| Sep 10, 2026 | 152.00 | 154.50 | 150.50 | 151.00 | 151.00 | -0.66% | 302,697 |
| Sep 9, 2026 | 156.00 | 156.50 | 152.00 | 152.00 | 152.00 | -0.33% | 300,647 |
| Sep 8, 2026 | 155.50 | 155.50 | 152.50 | 152.50 | 152.50 | -1.93% | 251,085 |
| Sep 7, 2026 | 158.00 | 158.00 | 154.00 | 155.50 | 155.50 | -0.64% | 392,894 |
| Sep 4, 2026 | 156.50 | 158.50 | 152.00 | 156.50 | 156.50 | 1.62% | 437,355 |
| Sep 3, 2026 | 162.00 | 164.00 | 154.00 | 154.00 | 154.00 | -3.45% | 970,646 |
| Sep 2, 2026 | 154.00 | 167.00 | 154.00 | 159.50 | 159.50 | 2.24% | 2,240,759 |
| Sep 1, 2026 | 148.50 | 157.50 | 148.50 | 156.00 | 156.00 | 5.05% | 870,141 |
| Aug 31, 2026 | 150.00 | 150.00 | 146.00 | 148.50 | 148.50 | -1.66% | 250,142 |
| Aug 28, 2026 | 149.00 | 153.50 | 149.00 | 151.00 | 151.00 | 1.68% | 625,619 |
| Aug 27, 2026 | 147.00 | 150.00 | 147.00 | 148.50 | 148.50 | 1.02% | 349,526 |
| Aug 26, 2026 | 144.00 | 147.00 | 144.00 | 147.00 | 147.00 | 2.08% | 199,590 |
| Aug 25, 2026 | 143.00 | 145.00 | 141.00 | 144.00 | 144.00 | 0.35% | 137,720 |
| Aug 24, 2026 | 144.00 | 145.00 | 143.00 | 143.50 | 143.50 | -0.35% | 164,504 |
| Aug 21, 2026 | 143.50 | 145.00 | 141.50 | 144.00 | 144.00 | 0.35% | 280,789 |
| Aug 20, 2026 | 143.00 | 144.50 | 141.50 | 143.50 | 143.50 | 1.06% | 250,611 |
| Aug 19, 2026 | 142.50 | 143.50 | 140.00 | 142.00 | 142.00 | -0.70% | 177,570 |
| Aug 18, 2026 | 147.50 | 148.00 | 143.00 | 143.00 | 143.00 | -3.05% | 233,103 |
| Aug 17, 2026 | 145.50 | 148.00 | 145.00 | 147.50 | 147.50 | 2.08% | 278,393 |