ShunSin Technology Holdings Limited (TPE:6451)
Taiwan · Delayed Price · Currency is TWD 432.00
+3.00 (0.70%)
Oct 5, 2026, 1:30 PM CST
TPE:6451 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 436.50 | 446.00 | 425.00 | 432.00 | 432.00 | 0.70% | 2,561,984 |
| Oct 2, 2026 | 420.00 | 435.00 | 419.00 | 429.00 | 429.00 | 3.87% | 2,590,932 |
| Oct 1, 2026 | 422.00 | 422.50 | 412.50 | 413.00 | 413.00 | -1.78% | 858,989 |
| Sep 30, 2026 | 427.50 | 427.50 | 414.50 | 420.50 | 420.50 | 0.96% | 1,215,947 |
| Sep 29, 2026 | 410.00 | 422.50 | 408.50 | 416.50 | 416.50 | 1.09% | 822,428 |
| Sep 24, 2026 | 416.00 | 419.00 | 409.00 | 412.00 | 412.00 | -0.96% | 992,621 |
| Sep 23, 2026 | 430.00 | 432.50 | 415.00 | 416.00 | 416.00 | -2.12% | 1,317,188 |
| Sep 22, 2026 | 446.50 | 450.00 | 425.00 | 425.00 | 425.00 | -2.07% | 2,126,953 |
| Sep 21, 2026 | 443.50 | 444.50 | 434.00 | 434.00 | 434.00 | -5.03% | 1,704,524 |
| Sep 20, 2026 | 427.50 | 487.50 | 421.00 | 457.00 | 457.00 | 3.04% | 388,344 |
| Sep 18, 2026 | 427.50 | 443.50 | 421.00 | 443.50 | 443.50 | 5.85% | 4,028,344 |
| Sep 17, 2026 | 423.00 | 442.00 | 418.00 | 419.00 | 419.00 | -0.48% | 4,348,185 |
| Sep 16, 2026 | 400.50 | 427.00 | 399.50 | 421.00 | 421.00 | 6.85% | 3,127,610 |
| Sep 15, 2026 | 412.50 | 418.50 | 393.50 | 394.00 | 394.00 | -5.63% | 2,301,670 |
| Sep 14, 2026 | 400.00 | 428.00 | 397.00 | 417.50 | 417.50 | 1.95% | 2,234,288 |
| Sep 11, 2026 | 420.00 | 420.00 | 408.00 | 409.50 | 409.50 | -3.65% | 1,880,454 |
| Sep 10, 2026 | 427.00 | 441.00 | 421.00 | 425.00 | 425.00 | -0.47% | 2,682,000 |
| Sep 9, 2026 | 435.00 | 451.50 | 423.50 | 427.00 | 427.00 | -1.84% | 3,734,080 |
| Sep 8, 2026 | 457.00 | 458.00 | 433.00 | 435.00 | 435.00 | -3.01% | 2,689,560 |
| Sep 7, 2026 | 459.00 | 477.00 | 447.00 | 448.50 | 448.50 | -0.11% | 5,514,785 |
| Sep 4, 2026 | 455.50 | 459.50 | 440.50 | 449.00 | 449.00 | -0.22% | 5,030,233 |
| Sep 3, 2026 | 505.00 | 505.00 | 450.00 | 450.00 | 450.00 | -10.00% | 13,899,708 |
| Sep 2, 2026 | 453.00 | 500.00 | 447.50 | 500.00 | 500.00 | 9.89% | 10,313,171 |
| Sep 1, 2026 | 453.50 | 469.50 | 442.00 | 455.00 | 455.00 | -0.22% | 5,338,016 |
| Aug 31, 2026 | 443.50 | 456.00 | 426.00 | 456.00 | 456.00 | 0.55% | 3,770,094 |
| Aug 28, 2026 | 456.00 | 462.50 | 441.00 | 453.50 | 453.50 | 0.33% | 5,524,831 |
| Aug 27, 2026 | 456.00 | 471.50 | 434.00 | 452.00 | 452.00 | -0.55% | 10,343,290 |
| Aug 26, 2026 | 423.00 | 463.50 | 420.00 | 454.50 | 454.50 | 7.45% | 6,516,404 |
| Aug 25, 2026 | 396.00 | 426.50 | 384.50 | 423.00 | 423.00 | 5.75% | 2,791,721 |
| Aug 24, 2026 | 416.00 | 423.50 | 400.00 | 400.00 | 400.00 | -4.31% | 2,696,160 |
| Aug 21, 2026 | 431.00 | 438.00 | 413.00 | 418.00 | 418.00 | -4.35% | 4,508,702 |
| Aug 20, 2026 | 420.00 | 441.50 | 411.50 | 437.00 | 437.00 | 5.56% | 6,391,488 |
| Aug 19, 2026 | 391.50 | 457.50 | 391.50 | 414.00 | 414.00 | -1.66% | 6,895,820 |
| Aug 18, 2026 | 470.50 | 474.50 | 419.50 | 421.00 | 421.00 | -8.18% | 6,411,097 |
| Aug 17, 2026 | 433.50 | 458.50 | 426.50 | 458.50 | 458.50 | 7.76% | 1,446,692 |
| Aug 14, 2026 | 436.00 | 436.00 | 420.50 | 425.50 | 425.50 | -2.41% | 824,669 |
| Aug 13, 2026 | 458.00 | 458.00 | 436.00 | 436.00 | 436.00 | -3.33% | 1,275,291 |
| Aug 12, 2026 | 433.50 | 455.00 | 428.50 | 451.00 | 451.00 | 4.16% | 1,158,009 |
| Aug 11, 2026 | 437.00 | 446.00 | 420.00 | 433.00 | 433.00 | -5.04% | 1,158,874 |
| Aug 10, 2026 | 439.50 | 462.50 | 439.50 | 456.00 | 456.00 | 8.31% | 4,550,080 |
| Aug 7, 2026 | 452.00 | 475.00 | 419.50 | 421.00 | 421.00 | -6.86% | 7,327,625 |
| Aug 6, 2026 | 428.00 | 468.50 | 411.50 | 452.00 | 452.00 | 5.12% | 9,222,816 |
| Aug 5, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 9.97% | 1,938,530 |
| Aug 4, 2026 | 384.00 | 398.00 | 372.00 | 391.00 | 391.00 | 4.41% | 5,223,219 |
| Aug 3, 2026 | 338.00 | 375.00 | 338.00 | 374.50 | 374.50 | 9.82% | 3,329,824 |
| Jul 31, 2026 | 354.00 | 354.00 | 335.00 | 341.00 | 341.00 | 5.90% | 3,846,913 |
| Jul 30, 2026 | 308.50 | 351.50 | 308.50 | 322.00 | 322.00 | -5.99% | 4,829,234 |
| Jul 29, 2026 | 380.50 | 385.50 | 342.50 | 342.50 | 342.50 | -9.99% | 2,947,941 |
| Jul 28, 2026 | 381.00 | 409.50 | 380.50 | 380.50 | 380.50 | -9.94% | 2,754,473 |
| Jul 27, 2026 | 440.00 | 443.50 | 415.50 | 422.50 | 422.50 | -3.38% | 2,714,189 |