ShunSin Technology Holdings Limited (TPE:6451)
Taiwan · Delayed Price · Currency is TWD 477.00
-14.00 (-2.85%)
Jul 16, 2026, 1:30 PM CST
TPE:6451 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 493.50 | 510.00 | 477.00 | 477.00 | 477.00 | -2.85% | 3,649,123 |
| Jul 15, 2026 | 461.50 | 491.00 | 449.00 | 491.00 | 491.00 | 9.97% | 2,590,514 |
| Jul 14, 2026 | 491.50 | 502.00 | 441.00 | 446.50 | 446.50 | -8.88% | 4,192,386 |
| Jul 13, 2026 | 524.00 | 529.00 | 478.50 | 490.00 | 490.00 | -5.41% | 3,632,035 |
| Jul 9, 2026 | 530.00 | 544.00 | 517.00 | 518.00 | 518.00 | -1.33% | 3,553,357 |
| Jul 8, 2026 | 506.00 | 540.00 | 481.00 | 525.00 | 525.00 | 5.74% | 5,618,368 |
| Jul 7, 2026 | 526.00 | 570.00 | 492.00 | 496.50 | 496.50 | -4.70% | 5,729,760 |
| Jul 6, 2026 | 547.00 | 552.00 | 513.00 | 521.00 | 521.00 | -4.05% | 3,063,640 |
| Jul 3, 2026 | 512.00 | 555.00 | 510.00 | 543.00 | 543.00 | 4.02% | 4,119,087 |
| Jul 2, 2026 | 512.00 | 537.00 | 504.00 | 522.00 | 522.00 | -0.38% | 3,344,221 |
| Jul 1, 2026 | 582.00 | 583.00 | 522.00 | 524.00 | 524.00 | -7.75% | 4,916,528 |
| Jun 30, 2026 | 578.00 | 585.00 | 563.00 | 568.00 | 568.00 | 0.89% | 3,995,050 |
| Jun 29, 2026 | 597.00 | 638.00 | 563.00 | 563.00 | 563.00 | -5.85% | 8,049,562 |
| Jun 26, 2026 | 609.00 | 646.00 | 553.00 | 598.00 | 598.00 | -2.61% | 11,870,339 |
| Jun 25, 2026 | 645.00 | 678.00 | 605.00 | 614.00 | 614.00 | -2.69% | 8,931,238 |
| Jun 24, 2026 | 589.00 | 643.00 | 589.00 | 631.00 | 631.00 | 5.87% | 7,621,375 |
| Jun 23, 2026 | 636.00 | 648.00 | 595.00 | 596.00 | 596.00 | -3.40% | 8,726,274 |
| Jun 22, 2026 | 570.00 | 617.00 | 561.00 | 617.00 | 617.00 | 9.98% | 7,203,684 |
| Jun 18, 2026 | 543.00 | 573.00 | 534.00 | 561.00 | 561.00 | 3.31% | 4,036,949 |
| Jun 17, 2026 | 539.00 | 555.00 | 535.00 | 543.00 | 543.00 | -1.09% | 2,658,122 |
| Jun 16, 2026 | 540.00 | 576.00 | 535.00 | 549.00 | 549.00 | 4.77% | 8,528,470 |
| Jun 15, 2026 | 530.00 | 544.00 | 508.00 | 524.00 | 524.00 | 4.38% | 3,461,734 |
| Jun 12, 2026 | 530.00 | 530.00 | 500.00 | 502.00 | 502.00 | 0.50% | 4,229,104 |
| Jun 11, 2026 | 545.00 | 545.00 | 499.50 | 499.50 | 499.50 | -10.00% | 7,496,700 |
| Jun 10, 2026 | 583.00 | 613.00 | 555.00 | 555.00 | 555.00 | -9.90% | 5,744,109 |
| Jun 9, 2026 | 608.00 | 635.00 | 588.00 | 616.00 | 616.00 | 2.67% | 6,576,067 |
| Jun 8, 2026 | 600.00 | 615.00 | 600.00 | 600.00 | 600.00 | -9.91% | 2,760,474 |
| Jun 5, 2026 | 660.00 | 739.00 | 644.00 | 666.00 | 666.00 | -2.06% | 10,254,020 |
| Jun 4, 2026 | 700.00 | 756.00 | 676.00 | 680.00 | 680.00 | -6.08% | 11,162,350 |
| Jun 3, 2026 | 702.00 | 724.00 | 702.00 | 724.00 | 724.00 | 9.86% | 3,418,542 |
| Jun 2, 2026 | 656.00 | 689.00 | 645.00 | 659.00 | 659.00 | 5.10% | 10,758,990 |
| Jun 1, 2026 | 573.00 | 627.00 | 573.00 | 627.00 | 627.00 | 10.00% | 5,767,538 |
| May 29, 2026 | 587.00 | 591.00 | 561.00 | 570.00 | 570.00 | 0.18% | 4,136,973 |
| May 28, 2026 | 602.00 | 617.00 | 563.00 | 569.00 | 569.00 | -5.48% | 5,282,616 |
| May 27, 2026 | 634.00 | 653.00 | 583.00 | 602.00 | 602.00 | -4.75% | 7,794,709 |
| May 26, 2026 | 600.00 | 633.00 | 556.00 | 632.00 | 632.00 | 9.72% | 9,326,874 |
| May 25, 2026 | 549.00 | 576.00 | 544.00 | 576.00 | 576.00 | 9.92% | 3,614,079 |
| May 22, 2026 | 516.00 | 533.00 | 502.00 | 524.00 | 524.00 | 5.01% | 4,675,078 |
| May 21, 2026 | 495.50 | 523.00 | 492.50 | 499.00 | 499.00 | 2.78% | 4,553,627 |
| May 20, 2026 | 485.00 | 494.00 | 476.00 | 485.50 | 485.50 | 0.31% | 4,243,268 |
| May 19, 2026 | 520.00 | 520.00 | 472.00 | 484.00 | 484.00 | -6.92% | 7,176,117 |
| May 18, 2026 | 569.00 | 583.00 | 520.00 | 520.00 | 520.00 | -9.88% | 7,761,293 |
| May 15, 2026 | 546.00 | 577.00 | 546.00 | 577.00 | 577.00 | 9.90% | 6,260,452 |
| May 14, 2026 | 484.00 | 525.00 | 471.50 | 525.00 | 525.00 | 9.83% | 10,570,400 |
| May 13, 2026 | 446.00 | 481.00 | 446.00 | 478.00 | 478.00 | 4.71% | 6,745,151 |
| May 12, 2026 | 465.00 | 479.00 | 443.50 | 456.50 | 456.50 | 0.22% | 6,956,202 |
| May 11, 2026 | 423.00 | 468.00 | 423.00 | 455.50 | 455.50 | 3.29% | 3,986,111 |
| May 8, 2026 | 478.00 | 490.00 | 441.00 | 441.00 | 441.00 | -10.00% | 5,839,111 |
| May 7, 2026 | 480.00 | 512.00 | 455.50 | 490.00 | 490.00 | 2.62% | 6,309,826 |
| May 6, 2026 | 531.00 | 556.00 | 469.00 | 477.50 | 477.50 | -8.35% | 9,570,294 |