ShunSin Technology Holdings Limited (TPE:6451)
Taiwan · Delayed Price · Currency is TWD 680.00
-44.00 (-6.08%)
Jun 4, 2026, 1:30 PM CST
TPE:6451 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 700.00 | 756.00 | 676.00 | 680.00 | 680.00 | -6.08% | 11,162,350 |
| Jun 3, 2026 | 702.00 | 724.00 | 702.00 | 724.00 | 724.00 | 9.86% | 3,418,542 |
| Jun 2, 2026 | 656.00 | 689.00 | 645.00 | 659.00 | 659.00 | 5.10% | 10,758,990 |
| Jun 1, 2026 | 573.00 | 627.00 | 573.00 | 627.00 | 627.00 | 10.00% | 5,767,538 |
| May 29, 2026 | 587.00 | 591.00 | 561.00 | 570.00 | 570.00 | 0.18% | 4,136,973 |
| May 28, 2026 | 602.00 | 617.00 | 563.00 | 569.00 | 569.00 | -5.48% | 5,282,616 |
| May 27, 2026 | 634.00 | 653.00 | 583.00 | 602.00 | 602.00 | -4.75% | 7,794,709 |
| May 26, 2026 | 600.00 | 633.00 | 556.00 | 632.00 | 632.00 | 9.72% | 9,326,874 |
| May 25, 2026 | 549.00 | 576.00 | 544.00 | 576.00 | 576.00 | 9.92% | 3,614,079 |
| May 22, 2026 | 516.00 | 533.00 | 502.00 | 524.00 | 524.00 | 5.01% | 4,675,078 |
| May 21, 2026 | 495.50 | 523.00 | 492.50 | 499.00 | 499.00 | 2.78% | 4,553,627 |
| May 20, 2026 | 485.00 | 494.00 | 476.00 | 485.50 | 485.50 | 0.31% | 4,243,268 |
| May 19, 2026 | 520.00 | 520.00 | 472.00 | 484.00 | 484.00 | -6.92% | 7,176,117 |
| May 18, 2026 | 569.00 | 583.00 | 520.00 | 520.00 | 520.00 | -9.88% | 7,761,293 |
| May 15, 2026 | 546.00 | 577.00 | 546.00 | 577.00 | 577.00 | 9.90% | 6,260,452 |
| May 14, 2026 | 484.00 | 525.00 | 471.50 | 525.00 | 525.00 | 9.83% | 10,570,400 |
| May 13, 2026 | 446.00 | 481.00 | 446.00 | 478.00 | 478.00 | 4.71% | 6,745,151 |
| May 12, 2026 | 465.00 | 479.00 | 443.50 | 456.50 | 456.50 | 0.22% | 6,956,202 |
| May 11, 2026 | 423.00 | 468.00 | 423.00 | 455.50 | 455.50 | 3.29% | 3,986,111 |
| May 8, 2026 | 478.00 | 490.00 | 441.00 | 441.00 | 441.00 | -10.00% | 5,839,111 |
| May 7, 2026 | 480.00 | 512.00 | 455.50 | 490.00 | 490.00 | 2.62% | 6,309,826 |
| May 6, 2026 | 531.00 | 556.00 | 469.00 | 477.50 | 477.50 | -8.35% | 9,570,294 |
| May 5, 2026 | 521.00 | 521.00 | 484.50 | 521.00 | 521.00 | 9.92% | 10,741,710 |
| May 4, 2026 | 456.00 | 474.00 | 435.00 | 474.00 | 474.00 | 9.98% | 1,269,733 |
| Apr 30, 2026 | 410.00 | 431.50 | 410.00 | 431.00 | 431.00 | 8.43% | 920,534 |
| Apr 29, 2026 | 399.50 | 415.00 | 397.00 | 397.50 | 397.50 | -1.85% | 671,997 |
| Apr 28, 2026 | 383.50 | 409.50 | 363.50 | 405.00 | 405.00 | 6.72% | 771,044 |
| Apr 27, 2026 | 396.00 | 396.00 | 362.00 | 379.50 | 379.50 | -5.60% | 1,649,653 |
| Apr 24, 2026 | 441.00 | 448.00 | 402.00 | 402.00 | 402.00 | -9.97% | 1,408,319 |
| Apr 23, 2026 | 493.50 | 493.50 | 446.50 | 446.50 | 446.50 | -9.98% | 788,731 |
| Apr 22, 2026 | 474.00 | 503.00 | 474.00 | 496.00 | 496.00 | 4.64% | 641,700 |
| Apr 21, 2026 | 516.00 | 516.00 | 474.00 | 474.00 | 474.00 | -6.51% | 1,023,216 |
| Apr 20, 2026 | 500.00 | 507.00 | 488.00 | 507.00 | 507.00 | 0.40% | 921,574 |
| Apr 17, 2026 | 501.00 | 530.00 | 501.00 | 505.00 | 505.00 | 2.23% | 968,708 |
| Apr 16, 2026 | 460.00 | 501.00 | 454.00 | 494.00 | 494.00 | 8.33% | 1,107,127 |
| Apr 15, 2026 | 467.00 | 470.00 | 456.00 | 456.00 | 456.00 | -4.20% | 914,993 |
| Apr 14, 2026 | 499.00 | 520.00 | 467.50 | 476.00 | 476.00 | 0.21% | 11,151,970 |
| Apr 13, 2026 | 442.00 | 475.00 | 417.00 | 475.00 | 475.00 | 9.95% | 9,989,999 |
| Apr 10, 2026 | 412.50 | 432.00 | 396.00 | 432.00 | 432.00 | 9.92% | 12,124,600 |
| Apr 9, 2026 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | 9.93% | 1,227,964 |
| Apr 8, 2026 | 357.50 | 357.50 | 357.00 | 357.50 | 357.50 | 10.00% | 1,158,723 |
| Apr 7, 2026 | 316.00 | 325.00 | 288.00 | 325.00 | 325.00 | 9.98% | 8,928,962 |
| Apr 2, 2026 | 307.50 | 317.00 | 295.50 | 295.50 | 295.50 | -3.11% | 1,815,436 |
| Apr 1, 2026 | 319.00 | 322.50 | 297.00 | 305.00 | 305.00 | 3.04% | 2,599,198 |
| Mar 31, 2026 | 310.00 | 320.00 | 296.00 | 296.00 | 296.00 | -9.89% | 2,410,559 |
| Mar 30, 2026 | 347.00 | 350.00 | 328.50 | 328.50 | 328.50 | -10.00% | 3,822,247 |
| Mar 27, 2026 | 319.00 | 365.00 | 317.50 | 365.00 | 365.00 | 9.94% | 2,593,859 |
| Mar 26, 2026 | 319.00 | 350.50 | 319.00 | 332.00 | 332.00 | 4.08% | 3,686,343 |
| Mar 25, 2026 | 310.00 | 319.00 | 310.00 | 319.00 | 319.00 | 10.00% | 1,648,739 |
| Mar 24, 2026 | 298.00 | 301.50 | 266.00 | 290.00 | 290.00 | 3.39% | 4,177,448 |