General Interface Solution (GIS) Holding Limited (TPE:6456)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
62.70
+1.50 (2.45%)
Sep 30, 2025, 1:30 PM CST

TPE:6456 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202561.8062.9061.2062.1062.101.47%845,462
Sep 26, 202563.1063.8060.8061.2061.20-3.62%1,557,353
Sep 25, 202562.6064.8062.2063.5063.502.09%2,761,797
Sep 24, 202562.3063.5061.5062.2062.20-1.89%1,835,522
Sep 23, 202564.4065.6062.8063.4063.40-0.47%1,899,332
Sep 22, 202564.1064.1062.5063.7063.70-0.62%1,217,943
Sep 19, 202564.2064.2063.1064.1064.101.42%1,768,401
Sep 18, 202563.5063.7062.1063.2063.200.96%1,198,917
Sep 17, 202561.9063.8061.9062.6062.60-0.95%1,700,666
Sep 16, 202562.8063.5062.3063.2063.203.27%1,864,284
Sep 15, 202563.6063.6061.0061.2061.20-3.01%1,545,262
Sep 12, 202563.1065.6062.5063.1063.101.12%3,379,365
Sep 11, 202562.8065.9061.8062.4062.40-5,252,421
Sep 10, 202561.3063.0060.6062.4062.402.63%2,395,047
Sep 9, 202563.0063.6060.3060.8060.80-3.49%4,055,582
Sep 8, 202565.6066.4063.0063.0063.00-4.40%5,035,208
Sep 5, 202566.0066.7062.4065.9065.901.07%5,962,160
Sep 4, 202569.7070.5065.0065.2065.20-4.12%7,024,120
Sep 3, 202566.0069.0065.8068.0068.006.92%7,147,466
Sep 2, 202565.0066.0062.6063.6063.600.79%4,470,475
Sep 1, 202564.5064.5061.2063.1063.100.16%3,282,350
Aug 29, 202560.9063.0060.3063.0063.005.18%4,063,850
Aug 28, 202559.7060.7058.0059.9059.900.34%2,380,887
Aug 27, 202557.2059.9056.8059.7059.704.92%3,425,821
Aug 26, 202555.2058.0055.1056.9056.904.60%4,466,495
Aug 25, 202554.4056.5054.0054.4054.40-2,186,039
Aug 22, 202554.2055.1053.6054.4054.400.18%1,730,154
Aug 21, 202550.8054.4050.8054.3054.307.74%2,520,307
Aug 20, 202551.0051.7050.0050.4050.40-2.14%1,437,616
Aug 19, 202549.5051.8049.0051.5051.504.04%1,661,019
Aug 18, 202548.9049.9548.5549.5049.500.61%1,182,714
Aug 15, 202547.5049.2047.2549.2049.204.68%1,672,142
Aug 14, 202546.4047.8046.4047.0047.001.29%1,004,499
Aug 13, 202547.3547.3546.0546.4046.40-1.07%746,955
Aug 12, 202545.8547.1045.8546.9046.900.86%632,165
Aug 11, 202545.9046.5545.3046.5046.501.31%729,752
Aug 8, 202545.8047.3545.8045.9045.90-0.33%775,880
Aug 7, 202546.0047.0045.7046.0546.05-0.11%1,039,607
Aug 6, 202546.3546.3545.6546.1046.10-0.54%490,788
Aug 5, 202546.2546.8045.7046.3546.351.09%644,865
Aug 4, 202545.6046.1544.8545.8545.85-402,978
Aug 1, 202545.2546.1544.8045.8545.85-0.22%568,093
Jul 31, 202546.3046.5045.7545.9545.95-0.76%514,405
Jul 30, 202546.7546.8045.9046.3046.300.43%467,596
Jul 29, 202545.9046.8545.4546.1046.100.44%544,082
Jul 28, 202545.9546.4545.2545.9045.90-0.11%707,232
Jul 25, 202545.0046.5544.6045.9545.952.11%1,423,402
Jul 24, 202545.1545.3043.9545.0045.001.01%592,492
Jul 23, 202544.0044.9043.6044.5544.552.41%605,260
Jul 22, 202544.8044.8543.3043.5043.50-3.23%1,350,198