General Interface Solution (GIS) Holding Limited (TPE:6456)
Taiwan · Delayed Price · Currency is TWD 102.00
+3.60 (3.66%)
Oct 22, 2026, 2:39 PM CST
TPE:6456 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 101.50 | 108.00 | 99.80 | 102.00 | 102.00 | 3.66% | 68,501,467 |
| Oct 21, 2026 | 91.50 | 98.40 | 89.70 | 98.40 | 98.40 | 9.94% | 36,231,857 |
| Oct 20, 2026 | 85.10 | 92.80 | 84.50 | 89.50 | 89.50 | 6.04% | 16,952,924 |
| Oct 19, 2026 | 85.10 | 88.10 | 83.30 | 84.40 | 84.40 | -4.20% | 12,171,018 |
| Oct 16, 2026 | 89.10 | 94.30 | 87.70 | 88.10 | 88.10 | -0.68% | 20,275,140 |
| Oct 15, 2026 | 87.10 | 96.40 | 87.10 | 88.70 | 88.70 | -2.74% | 30,323,967 |
| Oct 14, 2026 | 98.00 | 98.40 | 90.60 | 91.20 | 91.20 | -6.37% | 27,400,820 |
| Oct 13, 2026 | 99.00 | 102.50 | 96.40 | 97.40 | 97.40 | -4.51% | 19,737,004 |
| Oct 12, 2026 | 98.50 | 103.50 | 95.50 | 102.00 | 102.00 | 2.00% | 24,578,677 |
| Oct 8, 2026 | 101.50 | 104.50 | 99.40 | 100.00 | 100.00 | -1.96% | 17,868,393 |
| Oct 7, 2026 | 101.00 | 108.00 | 96.30 | 102.00 | 102.00 | 2.41% | 71,277,531 |
| Oct 6, 2026 | 97.60 | 99.60 | 96.20 | 99.60 | 99.60 | 9.93% | 15,976,714 |
| Oct 5, 2026 | 92.90 | 93.60 | 87.10 | 90.60 | 90.60 | -2.48% | 18,149,753 |
| Oct 2, 2026 | 89.10 | 94.00 | 87.00 | 92.90 | 92.90 | 5.69% | 20,444,355 |
| Oct 1, 2026 | 91.90 | 92.00 | 86.10 | 87.90 | 87.90 | -4.46% | 20,200,523 |
| Sep 30, 2026 | 91.50 | 95.70 | 89.50 | 92.00 | 92.00 | 2.91% | 63,213,414 |
| Sep 29, 2026 | 85.00 | 89.40 | 84.10 | 89.40 | 89.40 | 9.96% | 18,926,798 |
| Sep 24, 2026 | 78.00 | 82.50 | 75.60 | 81.30 | 81.30 | 3.44% | 14,497,011 |
| Sep 23, 2026 | 76.50 | 80.90 | 76.50 | 78.60 | 78.60 | 6.79% | 26,940,277 |
| Sep 22, 2026 | 73.50 | 79.00 | 73.20 | 73.60 | 73.60 | 2.36% | 23,340,535 |
| Sep 21, 2026 | 66.70 | 71.90 | 65.90 | 71.90 | 71.90 | 9.94% | 12,215,288 |
| Sep 18, 2026 | 65.10 | 65.90 | 64.20 | 65.40 | 65.40 | 0.46% | 1,444,595 |
| Sep 17, 2026 | 65.30 | 68.00 | 64.60 | 65.10 | 65.10 | 0.46% | 2,358,821 |
| Sep 16, 2026 | 62.30 | 65.20 | 62.20 | 64.80 | 64.80 | 5.19% | 1,886,675 |
| Sep 15, 2026 | 62.50 | 63.40 | 61.40 | 61.60 | 61.60 | -2.69% | 1,606,173 |
| Sep 14, 2026 | 63.10 | 65.10 | 61.60 | 63.30 | 63.30 | -0.16% | 1,658,835 |
| Sep 11, 2026 | 63.00 | 64.00 | 62.50 | 63.40 | 63.40 | -1.09% | 1,579,556 |
| Sep 10, 2026 | 66.80 | 66.90 | 63.50 | 64.10 | 64.10 | -5.04% | 4,059,532 |
| Sep 9, 2026 | 66.40 | 68.70 | 66.40 | 67.50 | 67.50 | 1.05% | 1,788,666 |
| Sep 8, 2026 | 68.80 | 69.40 | 66.10 | 66.80 | 66.80 | -2.91% | 2,827,203 |
| Sep 7, 2026 | 70.00 | 71.40 | 68.70 | 68.80 | 68.80 | - | 2,412,004 |
| Sep 4, 2026 | 68.40 | 69.50 | 67.60 | 68.80 | 68.80 | 2.08% | 1,705,385 |
| Sep 3, 2026 | 71.50 | 72.10 | 67.10 | 67.40 | 67.40 | -3.85% | 4,089,243 |
| Sep 2, 2026 | 70.00 | 72.10 | 69.60 | 70.10 | 70.10 | -0.43% | 2,619,353 |
| Sep 1, 2026 | 72.00 | 72.40 | 70.00 | 70.40 | 70.40 | -1.68% | 5,124,609 |
| Aug 31, 2026 | 74.10 | 76.00 | 71.00 | 71.60 | 71.60 | -3.63% | 5,467,789 |
| Aug 28, 2026 | 72.00 | 77.50 | 71.60 | 74.30 | 74.30 | 3.48% | 10,669,483 |
| Aug 27, 2026 | 69.20 | 73.50 | 68.50 | 71.80 | 71.80 | 4.06% | 6,282,792 |
| Aug 26, 2026 | 66.80 | 69.50 | 66.80 | 69.00 | 69.00 | 1.92% | 2,706,724 |
| Aug 25, 2026 | 64.50 | 67.80 | 62.90 | 67.70 | 67.70 | 3.36% | 2,947,182 |
| Aug 24, 2026 | 67.60 | 69.50 | 65.50 | 65.50 | 65.50 | -3.68% | 3,005,494 |
| Aug 21, 2026 | 70.50 | 70.50 | 67.10 | 68.00 | 68.00 | -4.49% | 6,164,120 |
| Aug 20, 2026 | 67.10 | 71.60 | 66.60 | 71.20 | 71.20 | 9.37% | 9,149,367 |
| Aug 19, 2026 | 64.10 | 66.40 | 63.60 | 65.10 | 65.10 | -0.61% | 1,772,603 |
| Aug 18, 2026 | 65.40 | 67.70 | 65.00 | 65.50 | 65.50 | -1.50% | 2,121,392 |
| Aug 17, 2026 | 66.60 | 66.80 | 64.40 | 66.50 | 66.50 | 1.22% | 1,665,487 |
| Aug 14, 2026 | 67.30 | 67.60 | 65.50 | 65.70 | 65.70 | -2.38% | 2,168,442 |
| Aug 13, 2026 | 68.60 | 69.10 | 66.80 | 67.30 | 67.30 | -1.90% | 3,263,153 |
| Aug 12, 2026 | 71.60 | 72.10 | 68.00 | 68.60 | 68.60 | -2.83% | 4,154,569 |
| Aug 11, 2026 | 68.00 | 72.30 | 67.70 | 70.60 | 70.60 | 4.44% | 10,741,164 |