Taiwan Optical Platform Co., Ltd. (TPE:6464)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
78.10
-0.20 (-0.26%)
Aug 28, 2025, 1:35 PM CST

Taiwan Optical Platform Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202578.1078.1078.1078.10--0.26%3,131
Aug 27, 202578.2078.3078.2078.3078.30-0.51%8,000
Aug 26, 202578.3078.8078.2078.7078.700.51%9,000
Aug 25, 202578.4078.4078.3078.3078.30-0.25%7,627
Aug 22, 202578.5078.5078.5078.5078.50-0.51%1,000
Aug 21, 202578.8078.9078.4078.9078.900.90%12,000
Aug 20, 202578.9078.9078.1078.2078.20-0.76%8,180
Aug 19, 202578.3078.9078.3078.8078.800.38%11,119
Aug 18, 202578.5078.6078.2078.5078.50-12,961
Aug 15, 202578.5078.7078.5078.5078.50-24,335
Aug 14, 202578.0078.5078.0078.5078.50-0.38%20,670
Aug 13, 202577.8079.0077.3078.8078.80-2.84%40,199
Aug 12, 202581.2081.3081.1081.1077.780.12%24,147
Aug 11, 202580.5081.0080.5081.0077.690.25%7,683
Aug 8, 202580.8081.0080.8080.8077.50-0.25%4,311
Aug 7, 202580.8081.1080.7081.0077.690.37%17,329
Aug 6, 202580.7080.7080.0080.7077.40-119,482
Aug 5, 202580.8080.9080.6080.7077.40-0.12%12,147
Aug 4, 202580.3080.8080.2080.8077.50-0.12%21,053
Aug 1, 202580.3080.9080.3080.9077.59-0.12%14,017
Jul 31, 202580.5081.1080.5081.0077.69-0.37%14,007
Jul 30, 202581.3081.3081.3081.3077.980.49%4,011
Jul 29, 202581.0081.1080.8080.9077.59-0.12%8,278
Jul 28, 202580.8081.0080.8081.0077.690.12%4,146
Jul 25, 202580.9080.9080.9080.9077.59-2,040
Jul 24, 202580.8081.0080.8080.9077.59-0.25%4,000
Jul 23, 202581.3081.4081.1081.1077.780.12%6,007
Jul 22, 202581.1081.1081.0081.0077.69-0.61%2,001
Jul 21, 202581.3081.5081.3081.5078.170.25%5,044
Jul 18, 202580.3081.4080.3081.3077.980.87%8,100
Jul 17, 202581.0081.0080.5080.6077.30-0.74%7,007
Jul 16, 202580.8081.3080.7081.2077.88-0.25%12,000
Jul 15, 202581.5081.5081.4081.4078.070.12%5,059
Jul 14, 202581.5081.5081.3081.3077.98-5,000
Jul 11, 202581.3081.3081.3081.3077.98-3,157
Jul 10, 202581.0081.3081.0081.3077.98-4,000
Jul 9, 202581.9081.9080.7081.3077.98-6,000
Jul 8, 202581.7081.7081.3081.3077.98-0.25%2,050
Jul 7, 202581.4081.5081.4081.5078.170.37%3,130
Jul 4, 202581.4081.5081.2081.2077.88-0.25%4,000
Jul 3, 202581.4081.6081.3081.4078.070.49%13,910
Jul 2, 202581.5081.5081.0081.0077.690.12%9,019
Jul 1, 202580.6081.7080.6080.9077.590.37%42,497
Jun 30, 202581.2081.2080.6080.6077.30-0.74%6,161
Jun 27, 202580.9081.2080.6081.2077.880.62%15,733
Jun 26, 202580.6081.0080.6080.7077.400.12%16,223
Jun 25, 202580.6080.6080.6080.6077.30-0.37%1,140
Jun 24, 202580.7080.9080.7080.9077.590.25%11,086
Jun 23, 202580.1080.7080.1080.7077.400.12%15,100
Jun 20, 202580.5080.9080.5080.6077.300.12%12,321