Taiwan Optical Platform Co., Ltd. (TPE:6464)
Taiwan · Delayed Price · Currency is TWD 77.40
+0.30 (0.39%)
Nov 13, 2025, 1:35 PM CST
Taiwan Optical Platform Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 76.70 | 77.40 | 76.70 | 77.10 | 77.10 | -0.52% | 5,248 |
| Nov 11, 2025 | 77.50 | 77.60 | 77.50 | 77.50 | 77.50 | 0.52% | 9,025 |
| Nov 10, 2025 | 76.80 | 77.10 | 76.80 | 77.10 | 77.10 | 0.39% | 2,093 |
| Nov 7, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -0.90% | 1,453 |
| Nov 6, 2025 | 77.30 | 78.00 | 77.30 | 77.50 | 77.50 | 0.91% | 14,141 |
| Nov 5, 2025 | 76.10 | 77.20 | 76.10 | 76.80 | 76.80 | -0.26% | 10,415 |
| Nov 4, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.13% | 5,081 |
| Nov 3, 2025 | 76.30 | 77.30 | 76.30 | 76.90 | 76.90 | -0.52% | 5,035 |
| Oct 31, 2025 | 77.70 | 77.70 | 77.30 | 77.30 | 77.30 | -0.51% | 6,121 |
| Oct 30, 2025 | 77.70 | 77.70 | 77.30 | 77.70 | 77.70 | - | 5,050 |
| Oct 29, 2025 | 77.30 | 77.90 | 77.20 | 77.70 | 77.70 | 0.39% | 20,349 |
| Oct 28, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.26% | 2,000 |
| Oct 27, 2025 | 78.20 | 78.20 | 77.60 | 77.60 | 77.60 | -0.26% | 5,325 |
| Oct 23, 2025 | 78.00 | 78.10 | 77.80 | 77.80 | 77.80 | -0.26% | 33,050 |
| Oct 22, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 62,135 |
| Oct 21, 2025 | 77.90 | 78.00 | 77.70 | 78.00 | 78.00 | - | 67,065 |
| Oct 20, 2025 | 77.80 | 78.30 | 77.30 | 78.00 | 78.00 | 0.26% | 193,090 |
| Oct 17, 2025 | 77.30 | 78.00 | 77.20 | 77.80 | 77.80 | -0.13% | 19,087 |
| Oct 16, 2025 | 77.30 | 77.90 | 77.30 | 77.90 | 77.90 | 0.91% | 9,547 |
| Oct 15, 2025 | 77.30 | 77.30 | 77.20 | 77.20 | 77.20 | -0.39% | 17,218 |
| Oct 14, 2025 | 77.10 | 77.80 | 77.10 | 77.50 | 77.50 | 0.13% | 23,015 |
| Oct 13, 2025 | 77.90 | 78.20 | 77.40 | 77.40 | 77.40 | -0.77% | 5,616 |
| Oct 9, 2025 | 78.00 | 78.00 | 77.50 | 78.00 | 78.00 | - | 19,058 |
| Oct 8, 2025 | 78.20 | 78.20 | 77.10 | 78.00 | 78.00 | -0.26% | 15,202 |
| Oct 7, 2025 | 78.30 | 78.30 | 77.50 | 78.20 | 78.20 | -0.13% | 8,053 |
| Oct 3, 2025 | 78.10 | 78.30 | 78.10 | 78.30 | 78.30 | 0.26% | 13,220 |
| Oct 2, 2025 | 76.90 | 78.10 | 76.90 | 78.10 | 78.10 | -0.13% | 19,194 |
| Oct 1, 2025 | 78.30 | 78.30 | 78.20 | 78.20 | 78.20 | 0.26% | 4,147 |
| Sep 30, 2025 | 77.40 | 78.00 | 77.40 | 78.00 | 78.00 | 0.65% | 19,048 |
| Sep 29, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Sep 26, 2025 | 77.50 | 77.80 | 74.80 | 77.50 | 77.50 | 0.39% | 117,752 |
| Sep 25, 2025 | 77.60 | 77.60 | 77.20 | 77.20 | 77.20 | -0.64% | 19,196 |
| Sep 24, 2025 | 77.50 | 77.90 | 77.50 | 77.70 | 77.70 | 0.26% | 14,073 |
| Sep 23, 2025 | 77.60 | 77.60 | 77.50 | 77.50 | 77.50 | -0.13% | 8,000 |
| Sep 22, 2025 | 77.70 | 77.70 | 77.60 | 77.60 | 77.60 | -0.51% | 5,519 |
| Sep 19, 2025 | 77.70 | 78.20 | 77.70 | 78.00 | 78.00 | 0.39% | 13,731 |
| Sep 18, 2025 | 77.30 | 77.70 | 77.30 | 77.70 | 77.70 | -0.13% | 4,420 |
| Sep 17, 2025 | 77.70 | 78.00 | 77.70 | 77.80 | 77.80 | 0.13% | 10,616 |
| Sep 16, 2025 | 77.80 | 77.80 | 77.70 | 77.70 | 77.70 | -0.38% | 2,000 |
| Sep 15, 2025 | 77.80 | 78.00 | 77.80 | 78.00 | 78.00 | 0.91% | 6,427 |
| Sep 12, 2025 | 77.80 | 77.90 | 77.30 | 77.30 | 77.30 | -1.02% | 5,407 |
| Sep 11, 2025 | 78.00 | 78.10 | 78.00 | 78.10 | 78.10 | 0.13% | 7,646 |
| Sep 10, 2025 | 78.30 | 78.30 | 77.90 | 78.00 | 78.00 | -0.64% | 12,112 |
| Sep 9, 2025 | 78.70 | 78.70 | 78.00 | 78.50 | 78.50 | 0.26% | 14,282 |
| Sep 8, 2025 | 77.80 | 78.30 | 77.70 | 78.30 | 78.30 | 0.64% | 9,000 |
| Sep 5, 2025 | 78.00 | 78.00 | 77.80 | 77.80 | 77.80 | -0.64% | 13,000 |
| Sep 4, 2025 | 78.00 | 78.70 | 78.00 | 78.30 | 78.30 | 0.77% | 12,040 |
| Sep 3, 2025 | 77.70 | 77.90 | 77.60 | 77.70 | 77.70 | -0.26% | 13,068 |
| Sep 2, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.13% | 1,109 |
| Sep 1, 2025 | 78.00 | 78.00 | 77.80 | 77.80 | 77.80 | -0.51% | 26,035 |