Taiwan Optical Platform Co., Ltd. (TPE:6464)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
81.00
+0.30 (0.37%)
Aug 7, 2025, 1:35 PM CST

Taiwan Optical Platform Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202580.8081.1080.7081.1081.100.50%16,282
Aug 6, 202580.7080.7080.0080.7080.70-119,482
Aug 5, 202580.8080.9080.6080.7080.70-0.12%12,147
Aug 4, 202580.3080.8080.2080.8080.80-0.12%21,053
Aug 1, 202580.3080.9080.3080.9080.90-0.12%14,017
Jul 31, 202580.5081.1080.5081.0081.00-0.37%14,007
Jul 30, 202581.3081.3081.3081.3081.300.49%4,011
Jul 29, 202581.0081.1080.8080.9080.90-0.12%8,278
Jul 28, 202580.8081.0080.8081.0081.000.12%4,146
Jul 25, 202580.9080.9080.9080.9080.90-2,040
Jul 24, 202580.8081.0080.8080.9080.90-0.25%4,000
Jul 23, 202581.3081.4081.1081.1081.100.12%6,007
Jul 22, 202581.1081.1081.0081.0081.00-0.61%2,001
Jul 21, 202581.3081.5081.3081.5081.500.25%5,044
Jul 18, 202580.3081.4080.3081.3081.300.87%8,100
Jul 17, 202581.0081.0080.5080.6080.60-0.74%7,007
Jul 16, 202580.8081.3080.7081.2081.20-0.25%12,000
Jul 15, 202581.5081.5081.4081.4081.400.12%5,059
Jul 14, 202581.5081.5081.3081.3081.30-5,000
Jul 11, 202581.3081.3081.3081.3081.30-3,157
Jul 10, 202581.0081.3081.0081.3081.30-4,000
Jul 9, 202581.9081.9080.7081.3081.30-6,000
Jul 8, 202581.7081.7081.3081.3081.30-0.25%2,050
Jul 7, 202581.4081.5081.4081.5081.500.37%3,130
Jul 4, 202581.4081.5081.2081.2081.20-0.25%4,000
Jul 3, 202581.4081.6081.3081.4081.400.49%13,910
Jul 2, 202581.5081.5081.0081.0081.000.12%9,019
Jul 1, 202580.6081.7080.6080.9080.900.37%42,497
Jun 30, 202581.2081.2080.6080.6080.60-0.74%6,161
Jun 27, 202580.9081.2080.6081.2081.200.62%15,733
Jun 26, 202580.6081.0080.6080.7080.700.12%16,223
Jun 25, 202580.6080.6080.6080.6080.60-0.37%1,140
Jun 24, 202580.7080.9080.7080.9080.900.25%11,086
Jun 23, 202580.1080.7080.1080.7080.700.12%15,100
Jun 20, 202580.5080.9080.5080.6080.600.12%12,321
Jun 19, 202580.2080.8080.1080.5080.50-0.25%25,001
Jun 18, 202580.5080.9080.5080.7080.70-0.12%16,246
Jun 17, 202580.3080.8080.3080.8080.80-23,000
Jun 16, 202580.2080.8080.0080.8080.800.75%16,291
Jun 13, 202580.3080.6080.2080.2080.20-0.74%26,000
Jun 12, 202580.5080.9080.5080.8080.800.37%4,054
Jun 11, 202580.7080.7080.3080.5080.50-0.25%10,000
Jun 10, 202580.3081.0080.3080.7080.700.50%20,270
Jun 9, 202580.1080.4080.1080.3080.30-0.12%21,005
Jun 6, 202580.9080.9079.8080.4080.40-0.12%10,484
Jun 5, 202580.5080.5080.5080.5080.500.37%10,171
Jun 4, 202580.5080.8080.2080.2080.20-0.37%9,195
Jun 3, 202580.4080.6080.4080.5080.50-0.37%12,010
Jun 2, 202580.9081.0080.2080.8080.800.37%30,238
May 29, 202580.2080.6080.2080.5080.50-23,145