Taiwan Optical Platform Co., Ltd. (TPE:6464)
Taiwan · Delayed Price · Currency is TWD 77.60
-0.40 (-0.51%)
At close: Jul 9, 2026
Taiwan Optical Platform Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 78.00 | 78.00 | 77.50 | 77.60 | 77.60 | -0.51% | 170,297 |
| Jul 8, 2026 | 77.80 | 78.40 | 77.70 | 78.00 | 78.00 | - | 107,744 |
| Jul 7, 2026 | 77.40 | 78.00 | 77.40 | 78.00 | 78.00 | 0.65% | 128,284 |
| Jul 6, 2026 | 77.00 | 78.00 | 77.00 | 77.50 | 77.50 | 1.04% | 91,772 |
| Jul 3, 2026 | 76.00 | 77.20 | 76.00 | 76.70 | 76.70 | -0.90% | 12,009 |
| Jul 2, 2026 | 77.60 | 77.80 | 76.70 | 77.40 | 77.40 | 0.26% | 15,459 |
| Jul 1, 2026 | 78.00 | 78.00 | 77.20 | 77.20 | 77.20 | -1.03% | 27,627 |
| Jun 30, 2026 | 77.50 | 78.00 | 77.50 | 78.00 | 78.00 | - | 18,879 |
| Jun 29, 2026 | 78.00 | 78.00 | 77.60 | 78.00 | 78.00 | 0.26% | 41,200 |
| Jun 26, 2026 | 76.70 | 78.00 | 76.70 | 77.80 | 77.80 | 0.52% | 56,447 |
| Jun 25, 2026 | 77.50 | 77.50 | 77.40 | 77.40 | 77.40 | -0.39% | 21,089 |
| Jun 24, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.38% | 1,354 |
| Jun 23, 2026 | 77.80 | 78.00 | 77.40 | 78.00 | 78.00 | - | 25,564 |
| Jun 22, 2026 | 78.00 | 78.00 | 77.50 | 78.00 | 78.00 | - | 15,419 |
| Jun 18, 2026 | 77.70 | 78.00 | 77.50 | 78.00 | 78.00 | - | 9,607 |
| Jun 17, 2026 | 78.00 | 78.00 | 77.30 | 78.00 | 78.00 | - | 17,005 |
| Jun 16, 2026 | 78.00 | 78.00 | 77.60 | 78.00 | 78.00 | - | 25,096 |
| Jun 15, 2026 | 78.00 | 78.00 | 77.60 | 78.00 | 78.00 | - | 158,431 |
| Jun 12, 2026 | 77.90 | 78.10 | 77.60 | 78.00 | 78.00 | - | 78,202 |
| Jun 11, 2026 | 77.80 | 78.00 | 77.60 | 78.00 | 78.00 | - | 18,140 |
| Jun 10, 2026 | 77.30 | 78.00 | 77.00 | 78.00 | 78.00 | - | 33,390 |
| Jun 9, 2026 | 77.20 | 78.00 | 77.20 | 78.00 | 78.00 | -0.13% | 35,100 |
| Jun 8, 2026 | 75.80 | 78.40 | 75.80 | 78.10 | 78.10 | 0.13% | 75,489 |
| Jun 5, 2026 | 78.70 | 79.00 | 78.00 | 78.00 | 78.00 | - | 23,197 |
| Jun 4, 2026 | 78.00 | 78.00 | 77.70 | 78.00 | 78.00 | -0.13% | 20,358 |
| Jun 3, 2026 | 77.90 | 80.00 | 77.90 | 78.10 | 78.10 | 0.13% | 71,320 |
| Jun 2, 2026 | 78.00 | 78.00 | 77.90 | 78.00 | 78.00 | - | 5,020 |
| Jun 1, 2026 | 77.40 | 78.20 | 77.40 | 78.00 | 78.00 | - | 39,497 |
| May 29, 2026 | 77.90 | 78.20 | 77.90 | 78.00 | 78.00 | - | 177,261 |
| May 28, 2026 | 78.00 | 78.00 | 77.40 | 78.00 | 78.00 | 0.52% | 62,686 |
| May 27, 2026 | 77.60 | 78.30 | 77.60 | 77.60 | 77.60 | -0.51% | 19,537 |
| May 26, 2026 | 78.00 | 78.00 | 77.50 | 78.00 | 78.00 | - | 11,422 |
| May 25, 2026 | 77.80 | 78.10 | 77.80 | 78.00 | 78.00 | -0.13% | 247,412 |
| May 22, 2026 | 77.30 | 78.10 | 77.10 | 78.10 | 78.10 | 0.13% | 36,577 |
| May 21, 2026 | 78.00 | 78.00 | 77.80 | 78.00 | 78.00 | - | 9,040 |
| May 20, 2026 | 76.80 | 78.10 | 76.80 | 78.00 | 78.00 | - | 239,322 |
| May 19, 2026 | 77.80 | 78.00 | 77.20 | 78.00 | 78.00 | 0.26% | 16,612 |
| May 18, 2026 | 77.40 | 77.80 | 76.20 | 77.80 | 77.80 | 0.26% | 66,006 |
| May 15, 2026 | 76.50 | 77.60 | 75.80 | 77.60 | 77.60 | 1.44% | 51,854 |
| May 14, 2026 | 75.40 | 76.90 | 75.40 | 76.50 | 76.50 | - | 50,574 |
| May 13, 2026 | 76.50 | 76.50 | 76.10 | 76.50 | 76.50 | - | 26,502 |
| May 12, 2026 | 76.00 | 76.50 | 76.00 | 76.50 | 76.50 | - | 21,221 |
| May 11, 2026 | 77.00 | 77.00 | 75.60 | 76.50 | 76.50 | 0.39% | 16,097 |
| May 8, 2026 | 77.10 | 77.10 | 76.10 | 76.20 | 76.20 | - | 44,768 |
| May 7, 2026 | 76.40 | 76.50 | 75.80 | 76.20 | 76.20 | -0.26% | 25,212 |
| May 6, 2026 | 77.10 | 77.10 | 76.10 | 76.40 | 76.40 | 0.13% | 36,507 |
| May 5, 2026 | 76.10 | 76.30 | 75.60 | 76.30 | 76.30 | 0.13% | 62,525 |
| May 4, 2026 | 76.00 | 76.20 | 75.20 | 76.20 | 76.20 | 0.13% | 33,323 |
| Apr 30, 2026 | 75.00 | 76.10 | 73.00 | 76.10 | 76.10 | 0.66% | 56,206 |
| Apr 29, 2026 | 76.00 | 76.00 | 75.60 | 75.60 | 75.60 | -0.53% | 2,701 |