Taiwan Optical Platform Co., Ltd. (TPE:6464)
Taiwan · Delayed Price · Currency is TWD 76.70
+0.70 (0.92%)
Oct 21, 2026, 1:30 PM CST
Taiwan Optical Platform Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 77.10 | 77.20 | 75.90 | 76.70 | 76.70 | 0.92% | 10,000 |
| Oct 20, 2026 | 75.80 | 76.40 | 75.80 | 76.00 | 76.00 | -0.91% | 21,150 |
| Oct 19, 2026 | 76.00 | 76.80 | 76.00 | 76.70 | 76.70 | - | 11,100 |
| Oct 16, 2026 | 76.70 | 76.70 | 76.00 | 76.70 | 76.70 | - | 5,007 |
| Oct 15, 2026 | 76.00 | 78.50 | 75.80 | 76.70 | 76.70 | 0.92% | 29,271 |
| Oct 14, 2026 | 76.20 | 77.20 | 76.00 | 76.00 | 76.00 | -0.26% | 22,041 |
| Oct 13, 2026 | 75.60 | 77.00 | 75.60 | 76.20 | 76.20 | -0.13% | 19,011 |
| Oct 12, 2026 | 77.50 | 80.00 | 76.30 | 76.30 | 76.30 | - | 24,538 |
| Oct 8, 2026 | 76.00 | 76.30 | 76.00 | 76.30 | 76.30 | -0.26% | 3,362 |
| Oct 7, 2026 | 76.90 | 77.00 | 75.60 | 76.50 | 76.50 | 0.53% | 15,515 |
| Oct 6, 2026 | 76.20 | 76.20 | 76.10 | 76.10 | 76.10 | -1.42% | 7,133 |
| Oct 5, 2026 | 77.00 | 77.50 | 77.00 | 77.20 | 77.20 | 1.18% | 16,641 |
| Oct 2, 2026 | 75.30 | 76.40 | 75.30 | 76.30 | 76.30 | -0.91% | 45,000 |
| Oct 1, 2026 | 76.80 | 77.00 | 76.80 | 77.00 | 77.00 | 0.26% | 10,967 |
| Sep 30, 2026 | 76.30 | 77.10 | 76.30 | 76.80 | 76.80 | 1.32% | 17,923 |
| Sep 29, 2026 | 76.50 | 76.50 | 75.80 | 75.80 | 75.80 | -1.56% | 19,400 |
| Sep 24, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 1,105 |
| Sep 23, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.16% | 2,300 |
| Sep 22, 2026 | 77.60 | 78.00 | 76.40 | 77.90 | 77.90 | 0.39% | 14,053 |
| Sep 21, 2026 | 77.90 | 77.90 | 77.60 | 77.60 | 77.60 | -0.51% | 6,354 |
| Sep 18, 2026 | 77.70 | 78.00 | 77.70 | 78.00 | 78.00 | 0.26% | 22,394 |
| Sep 17, 2026 | 77.30 | 77.90 | 77.30 | 77.80 | 77.80 | 0.65% | 19,054 |
| Sep 16, 2026 | 77.00 | 77.90 | 77.00 | 77.30 | 77.30 | -0.90% | 4,585 |
| Sep 15, 2026 | 75.90 | 78.00 | 75.80 | 78.00 | 78.00 | 2.77% | 24,088 |
| Sep 14, 2026 | 76.10 | 76.20 | 75.60 | 75.90 | 75.90 | -0.78% | 7,666 |
| Sep 11, 2026 | 76.60 | 77.30 | 76.50 | 76.50 | 76.50 | -1.54% | 12,965 |
| Sep 10, 2026 | 76.60 | 77.70 | 76.60 | 77.70 | 77.70 | - | 5,693 |
| Sep 9, 2026 | 77.80 | 77.90 | 77.60 | 77.70 | 77.70 | -0.38% | 16,006 |
| Sep 8, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | - | 6,213 |
| Sep 7, 2026 | 78.40 | 78.40 | 77.00 | 78.00 | 78.00 | 0.52% | 20,059 |
| Sep 4, 2026 | 77.80 | 78.80 | 77.50 | 77.60 | 77.60 | 1.04% | 37,189 |
| Sep 3, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - | 1,365 |
| Sep 2, 2026 | 76.40 | 76.80 | 76.40 | 76.80 | 76.80 | -0.65% | 4,000 |
| Sep 1, 2026 | 77.00 | 78.00 | 77.00 | 77.30 | 77.30 | -0.26% | 11,115 |
| Aug 31, 2026 | 77.50 | 77.70 | 77.00 | 77.50 | 77.50 | 0.13% | 20,309 |
| Aug 28, 2026 | 77.60 | 77.60 | 77.40 | 77.40 | 77.40 | -0.64% | 4,169 |
| Aug 27, 2026 | 79.10 | 79.10 | 77.90 | 77.90 | 77.90 | -1.27% | 24,675 |
| Aug 26, 2026 | 78.90 | 79.00 | 78.50 | 78.90 | 78.90 | 0.25% | 41,020 |
| Aug 25, 2026 | 78.90 | 79.10 | 78.70 | 78.70 | 78.70 | -0.38% | 54,131 |
| Aug 24, 2026 | 78.90 | 79.10 | 78.30 | 79.00 | 79.00 | - | 59,580 |
| Aug 21, 2026 | 78.30 | 79.00 | 78.00 | 79.00 | 79.00 | - | 65,301 |
| Aug 20, 2026 | 77.70 | 79.00 | 77.70 | 79.00 | 79.00 | - | 64,254 |
| Aug 19, 2026 | 78.00 | 79.00 | 77.00 | 79.00 | 79.00 | - | 45,267 |
| Aug 18, 2026 | 76.90 | 79.00 | 76.80 | 79.00 | 79.00 | 1.28% | 32,300 |
| Aug 17, 2026 | 78.00 | 79.00 | 78.00 | 78.00 | 78.00 | -1.27% | 30,324 |
| Aug 14, 2026 | 78.40 | 79.00 | 76.40 | 79.00 | 79.00 | 2.73% | 28,127 |
| Aug 13, 2026 | 76.70 | 77.60 | 76.70 | 76.90 | 76.90 | 0.92% | 12,017 |
| Aug 12, 2026 | 76.50 | 77.10 | 76.20 | 76.20 | 76.20 | - | 13,135 |
| Aug 11, 2026 | 77.00 | 77.00 | 76.20 | 76.20 | 76.20 | -1.17% | 13,100 |
| Aug 10, 2026 | 78.00 | 78.00 | 76.80 | 77.10 | 77.10 | -1.15% | 8,020 |