Bora Pharmaceuticals Co., Ltd. (TPE:6472)
Taiwan · Delayed Price · Currency is TWD 455.00
-6.00 (-1.30%)
At close: Mar 26, 2026
Bora Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 463.00 | 465.50 | 455.00 | 455.00 | 455.00 | -1.30% | 464,854 |
| Mar 25, 2026 | 468.50 | 468.50 | 457.50 | 461.00 | 461.00 | 1.10% | 383,439 |
| Mar 24, 2026 | 472.00 | 472.00 | 452.00 | 456.00 | 456.00 | 0.55% | 409,264 |
| Mar 23, 2026 | 468.50 | 471.50 | 452.50 | 453.50 | 453.50 | -6.20% | 979,272 |
| Mar 20, 2026 | 485.00 | 490.50 | 481.00 | 483.50 | 483.50 | 0.10% | 641,453 |
| Mar 19, 2026 | 502.00 | 510.00 | 480.00 | 483.00 | 483.00 | -6.40% | 2,230,568 |
| Mar 18, 2026 | 492.50 | 526.00 | 492.00 | 516.00 | 516.00 | 7.17% | 2,711,471 |
| Mar 17, 2026 | 477.00 | 493.50 | 475.00 | 481.50 | 481.50 | 0.94% | 1,246,206 |
| Mar 16, 2026 | 457.00 | 477.00 | 448.00 | 477.00 | 477.00 | 4.49% | 767,430 |
| Mar 13, 2026 | 453.00 | 458.00 | 441.00 | 456.50 | 456.50 | -1.19% | 1,276,797 |
| Mar 12, 2026 | 463.00 | 469.50 | 457.50 | 462.00 | 462.00 | -2.43% | 1,159,252 |
| Mar 11, 2026 | 462.00 | 474.00 | 462.00 | 473.50 | 473.50 | 2.93% | 528,964 |
| Mar 10, 2026 | 462.00 | 468.00 | 453.00 | 460.00 | 460.00 | 1.66% | 456,155 |
| Mar 9, 2026 | 454.00 | 462.00 | 447.00 | 452.50 | 452.50 | -6.70% | 1,312,200 |
| Mar 6, 2026 | 481.50 | 485.00 | 473.00 | 485.00 | 485.00 | 0.62% | 419,314 |
| Mar 5, 2026 | 470.50 | 482.00 | 468.00 | 482.00 | 482.00 | 4.33% | 594,807 |
| Mar 4, 2026 | 482.00 | 482.00 | 462.00 | 462.00 | 462.00 | -4.74% | 1,245,722 |
| Mar 3, 2026 | 494.00 | 496.00 | 481.00 | 485.00 | 485.00 | -1.82% | 1,205,444 |
| Mar 2, 2026 | 499.50 | 502.00 | 493.00 | 494.00 | 494.00 | -2.56% | 926,954 |
| Feb 26, 2026 | 511.00 | 513.00 | 499.00 | 507.00 | 507.00 | -0.59% | 837,608 |
| Feb 25, 2026 | 527.00 | 527.00 | 510.00 | 510.00 | 510.00 | -1.92% | 753,281 |
| Feb 24, 2026 | 498.00 | 521.00 | 498.00 | 520.00 | 520.00 | 4.84% | 1,133,715 |
| Feb 23, 2026 | 494.50 | 497.50 | 486.50 | 496.00 | 496.00 | 1.22% | 1,231,657 |
| Feb 11, 2026 | 501.00 | 509.00 | 489.00 | 490.00 | 490.00 | -9.76% | 4,107,775 |
| Feb 10, 2026 | 565.00 | 565.00 | 542.00 | 543.00 | 543.00 | -2.69% | 1,126,278 |
| Feb 9, 2026 | 566.00 | 568.00 | 555.00 | 558.00 | 558.00 | - | 837,880 |
| Feb 6, 2026 | 571.00 | 571.00 | 551.00 | 558.00 | 558.00 | -2.62% | 965,439 |
| Feb 5, 2026 | 586.00 | 601.00 | 573.00 | 573.00 | 573.00 | -1.88% | 1,477,990 |
| Feb 4, 2026 | 583.00 | 595.00 | 578.00 | 584.00 | 584.00 | -0.34% | 889,907 |
| Feb 3, 2026 | 580.00 | 593.00 | 569.00 | 586.00 | 586.00 | 2.27% | 1,356,993 |
| Feb 2, 2026 | 602.00 | 611.00 | 573.00 | 573.00 | 573.00 | -4.98% | 2,085,436 |
| Jan 30, 2026 | 617.00 | 628.00 | 601.00 | 603.00 | 603.00 | -2.74% | 3,131,394 |
| Jan 29, 2026 | 588.00 | 633.00 | 576.00 | 620.00 | 620.00 | 6.53% | 4,814,162 |
| Jan 28, 2026 | 583.00 | 594.00 | 568.00 | 582.00 | 582.00 | -0.17% | 2,544,064 |
| Jan 27, 2026 | 548.00 | 596.00 | 544.00 | 583.00 | 583.00 | 7.56% | 4,773,451 |
| Jan 26, 2026 | 541.00 | 563.00 | 536.00 | 542.00 | 542.00 | 0.93% | 2,454,817 |
| Jan 23, 2026 | 536.00 | 548.00 | 528.00 | 537.00 | 537.00 | 4.68% | 1,583,839 |
| Jan 22, 2026 | 518.00 | 522.00 | 510.00 | 513.00 | 513.00 | 0.20% | 476,367 |
| Jan 21, 2026 | 519.00 | 526.00 | 510.00 | 512.00 | 512.00 | -1.92% | 713,846 |
| Jan 20, 2026 | 529.00 | 532.00 | 516.00 | 522.00 | 522.00 | -1.14% | 840,132 |
| Jan 19, 2026 | 559.00 | 559.00 | 527.00 | 528.00 | 528.00 | -3.47% | 1,554,311 |
| Jan 16, 2026 | 527.00 | 560.00 | 524.00 | 547.00 | 547.00 | 3.99% | 3,088,262 |
| Jan 15, 2026 | 515.00 | 533.00 | 510.00 | 526.00 | 526.00 | 2.53% | 909,847 |
| Jan 14, 2026 | 522.00 | 522.00 | 512.00 | 513.00 | 513.00 | -0.19% | 597,183 |
| Jan 13, 2026 | 512.00 | 526.00 | 506.00 | 514.00 | 514.00 | 1.78% | 1,151,256 |
| Jan 12, 2026 | 515.00 | 516.00 | 502.00 | 505.00 | 505.00 | -2.32% | 778,874 |
| Jan 9, 2026 | 534.00 | 534.00 | 512.00 | 517.00 | 517.00 | -4.61% | 1,463,168 |
| Jan 8, 2026 | 499.00 | 544.00 | 498.00 | 542.00 | 542.00 | 9.49% | 2,433,814 |
| Jan 7, 2026 | 480.00 | 495.00 | 476.00 | 495.00 | 495.00 | 3.56% | 930,520 |
| Jan 6, 2026 | 480.00 | 485.00 | 478.00 | 478.00 | 478.00 | -0.42% | 617,199 |