Bora Pharmaceuticals Co., LTD. (TPE:6472)
Taiwan · Delayed Price · Currency is TWD 733.00
-3.00 (-0.41%)
Aug 28, 2025, 1:30 PM CST
TPE:6472 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 739.00 | 740.00 | 730.00 | 733.00 | 733.00 | -0.41% | 432,760 |
| Aug 27, 2025 | 735.00 | 746.00 | 735.00 | 736.00 | 736.00 | 0.27% | 689,524 |
| Aug 26, 2025 | 741.00 | 741.00 | 729.00 | 734.00 | 734.00 | -0.68% | 872,843 |
| Aug 25, 2025 | 753.00 | 755.00 | 736.00 | 739.00 | 739.00 | -0.94% | 794,565 |
| Aug 22, 2025 | 755.00 | 758.00 | 745.00 | 746.00 | 746.00 | -0.53% | 368,818 |
| Aug 21, 2025 | 756.00 | 763.00 | 749.00 | 750.00 | 750.00 | 0.40% | 506,818 |
| Aug 20, 2025 | 777.00 | 778.00 | 747.00 | 747.00 | 747.00 | -3.49% | 1,456,762 |
| Aug 19, 2025 | 778.00 | 784.00 | 772.00 | 774.00 | 774.00 | -0.51% | 524,978 |
| Aug 18, 2025 | 784.00 | 795.00 | 775.00 | 778.00 | 778.00 | -0.64% | 639,276 |
| Aug 15, 2025 | 795.00 | 795.00 | 778.00 | 783.00 | 783.00 | -1.14% | 1,115,525 |
| Aug 14, 2025 | 770.00 | 795.00 | 770.00 | 792.00 | 792.00 | 3.53% | 1,765,523 |
| Aug 13, 2025 | 733.00 | 766.00 | 732.00 | 765.00 | 765.00 | 4.79% | 1,835,212 |
| Aug 12, 2025 | 715.00 | 741.00 | 715.00 | 730.00 | 730.00 | 1.96% | 1,122,027 |
| Aug 11, 2025 | 710.00 | 716.00 | 703.00 | 716.00 | 716.00 | -0.14% | 793,726 |
| Aug 8, 2025 | 712.00 | 721.00 | 712.00 | 717.00 | 717.00 | 0.84% | 773,239 |
| Aug 7, 2025 | 705.00 | 714.00 | 705.00 | 711.00 | 711.00 | 0.14% | 601,480 |
| Aug 6, 2025 | 711.00 | 717.00 | 705.00 | 710.00 | 710.00 | 0.71% | 946,377 |
| Aug 5, 2025 | 702.00 | 717.00 | 701.00 | 705.00 | 705.00 | 1.00% | 1,315,860 |
| Aug 4, 2025 | 690.00 | 706.00 | 690.00 | 698.00 | 698.00 | 1.26% | 2,160,645 |
| Aug 1, 2025 | 681.79 | 691.79 | 670.95 | 689.29 | 689.29 | 0.61% | 1,683,330 |
| Jul 31, 2025 | 684.29 | 690.95 | 681.79 | 685.12 | 685.12 | 0.61% | 721,168 |
| Jul 30, 2025 | 697.62 | 700.96 | 680.95 | 680.95 | 680.95 | -2.16% | 1,294,437 |
| Jul 29, 2025 | 695.95 | 699.29 | 681.79 | 695.95 | 695.95 | - | 1,373,464 |
| Jul 28, 2025 | 686.79 | 701.79 | 680.95 | 695.95 | 695.95 | 1.02% | 1,402,090 |
| Jul 25, 2025 | 693.08 | 693.08 | 681.40 | 688.91 | 688.91 | - | 573,230 |
| Jul 24, 2025 | 699.75 | 701.42 | 687.24 | 688.91 | 688.91 | -0.96% | 651,694 |
| Jul 23, 2025 | 684.74 | 708.09 | 683.90 | 695.58 | 695.58 | 2.33% | 1,589,288 |
| Jul 22, 2025 | 697.25 | 700.58 | 675.56 | 679.73 | 679.73 | -2.16% | 1,165,689 |
| Jul 21, 2025 | 703.09 | 712.26 | 693.91 | 694.75 | 694.75 | -1.19% | 1,052,694 |
| Jul 18, 2025 | 694.75 | 707.26 | 688.07 | 703.09 | 703.09 | 1.57% | 1,392,221 |
| Jul 17, 2025 | 689.74 | 697.25 | 684.74 | 692.24 | 692.24 | 0.97% | 1,373,313 |
| Jul 16, 2025 | 677.23 | 685.57 | 677.23 | 685.57 | 685.57 | 0.98% | 784,746 |
| Jul 15, 2025 | 681.40 | 683.07 | 671.39 | 678.90 | 678.90 | - | 817,722 |
| Jul 14, 2025 | 693.08 | 695.58 | 678.07 | 678.90 | 678.90 | -2.28% | 1,040,983 |
| Jul 11, 2025 | 700.58 | 713.09 | 693.91 | 694.75 | 694.75 | -1.30% | 1,735,189 |
| Jul 10, 2025 | 658.88 | 719.77 | 658.05 | 703.92 | 703.92 | 7.52% | 4,845,058 |
| Jul 9, 2025 | 647.21 | 657.21 | 642.20 | 654.71 | 654.71 | 2.21% | 853,130 |
| Jul 8, 2025 | 653.04 | 653.04 | 640.53 | 640.53 | 640.53 | -1.67% | 708,042 |
| Jul 7, 2025 | 659.72 | 663.89 | 650.54 | 651.38 | 651.38 | -1.14% | 529,863 |
| Jul 4, 2025 | 674.73 | 674.73 | 658.05 | 658.88 | 658.88 | -1.74% | 1,168,834 |
| Jul 3, 2025 | 680.57 | 682.24 | 668.06 | 670.56 | 670.56 | -1.11% | 1,175,055 |
| Jul 2, 2025 | 686.41 | 695.58 | 678.07 | 678.07 | 678.07 | -0.73% | 1,319,563 |
| Jul 1, 2025 | 690.58 | 698.92 | 680.57 | 683.07 | 683.07 | -1.44% | 1,850,058 |
| Jun 30, 2025 | 684.74 | 698.92 | 680.57 | 693.08 | 693.08 | 1.71% | 1,389,953 |
| Jun 27, 2025 | 679.73 | 685.57 | 676.40 | 681.40 | 681.40 | 0.62% | 520,620 |
| Jun 26, 2025 | 683.90 | 685.57 | 676.40 | 677.23 | 677.23 | -0.25% | 702,468 |
| Jun 25, 2025 | 683.07 | 694.75 | 678.90 | 678.90 | 678.90 | -0.12% | 1,318,827 |
| Jun 24, 2025 | 667.22 | 682.24 | 667.22 | 679.73 | 679.73 | 2.26% | 1,460,737 |
| Jun 23, 2025 | 671.39 | 677.23 | 663.05 | 664.72 | 664.72 | -0.99% | 1,106,513 |
| Jun 20, 2025 | 659.72 | 683.90 | 643.87 | 671.39 | 671.39 | 1.13% | 2,580,398 |