Bora Pharmaceuticals Co., LTD. (TPE:6472)
Taiwan · Delayed Price · Currency is TWD 521.00
-5.00 (-0.95%)
Nov 21, 2025, 2:36 PM CST
TPE:6472 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 517.00 | 532.00 | 517.00 | 521.00 | 521.00 | -0.95% | 708,808 |
| Nov 20, 2025 | 518.00 | 528.00 | 509.00 | 526.00 | 526.00 | 3.14% | 963,709 |
| Nov 19, 2025 | 532.00 | 533.00 | 508.00 | 510.00 | 510.00 | -3.41% | 1,854,266 |
| Nov 18, 2025 | 557.00 | 562.00 | 527.00 | 528.00 | 528.00 | -5.88% | 2,074,656 |
| Nov 17, 2025 | 566.00 | 571.00 | 547.00 | 561.00 | 561.00 | -1.23% | 1,758,611 |
| Nov 14, 2025 | 583.00 | 599.00 | 567.00 | 568.00 | 568.00 | -9.70% | 4,112,199 |
| Nov 13, 2025 | 642.00 | 646.00 | 626.00 | 629.00 | 629.00 | -1.10% | 939,483 |
| Nov 12, 2025 | 615.00 | 644.00 | 613.00 | 636.00 | 636.00 | 4.43% | 1,174,346 |
| Nov 11, 2025 | 610.00 | 615.00 | 598.00 | 609.00 | 609.00 | 0.66% | 1,081,442 |
| Nov 10, 2025 | 625.00 | 625.00 | 600.00 | 605.00 | 605.00 | -2.73% | 1,163,836 |
| Nov 7, 2025 | 638.00 | 644.00 | 622.00 | 622.00 | 622.00 | -2.96% | 1,038,914 |
| Nov 6, 2025 | 630.00 | 644.00 | 628.00 | 641.00 | 641.00 | 2.72% | 834,852 |
| Nov 5, 2025 | 633.00 | 635.00 | 619.00 | 624.00 | 624.00 | -1.89% | 627,244 |
| Nov 4, 2025 | 620.00 | 651.00 | 620.00 | 636.00 | 636.00 | 3.75% | 1,896,907 |
| Nov 3, 2025 | 621.00 | 625.00 | 612.00 | 613.00 | 613.00 | -1.29% | 757,447 |
| Oct 31, 2025 | 623.00 | 629.00 | 620.00 | 621.00 | 621.00 | 0.49% | 567,195 |
| Oct 30, 2025 | 629.00 | 634.00 | 613.00 | 618.00 | 618.00 | -1.75% | 1,130,016 |
| Oct 29, 2025 | 642.00 | 642.00 | 626.00 | 629.00 | 629.00 | -1.41% | 678,149 |
| Oct 28, 2025 | 636.00 | 642.00 | 633.00 | 638.00 | 638.00 | 0.47% | 314,065 |
| Oct 27, 2025 | 635.00 | 642.00 | 628.00 | 635.00 | 635.00 | 1.28% | 527,874 |
| Oct 23, 2025 | 647.00 | 648.00 | 626.00 | 627.00 | 627.00 | -2.94% | 1,325,241 |
| Oct 22, 2025 | 655.00 | 655.00 | 646.00 | 646.00 | 646.00 | -0.46% | 444,358 |
| Oct 21, 2025 | 647.00 | 652.00 | 644.00 | 649.00 | 649.00 | 1.25% | 518,113 |
| Oct 20, 2025 | 650.00 | 654.00 | 639.00 | 641.00 | 641.00 | -0.77% | 597,273 |
| Oct 17, 2025 | 655.00 | 656.00 | 644.00 | 646.00 | 646.00 | -1.22% | 444,962 |
| Oct 16, 2025 | 651.00 | 662.00 | 649.00 | 654.00 | 654.00 | 1.40% | 526,784 |
| Oct 15, 2025 | 649.00 | 649.00 | 641.00 | 645.00 | 645.00 | 0.78% | 667,599 |
| Oct 14, 2025 | 657.00 | 667.00 | 640.00 | 640.00 | 640.00 | -1.39% | 1,061,290 |
| Oct 13, 2025 | 642.00 | 650.00 | 638.00 | 649.00 | 649.00 | -0.31% | 518,305 |
| Oct 9, 2025 | 662.00 | 664.00 | 650.00 | 651.00 | 651.00 | -1.06% | 722,873 |
| Oct 8, 2025 | 664.00 | 671.00 | 657.00 | 658.00 | 658.00 | -0.75% | 643,161 |
| Oct 7, 2025 | 693.00 | 693.00 | 663.00 | 663.00 | 663.00 | -3.63% | 1,857,358 |
| Oct 3, 2025 | 696.00 | 703.00 | 687.00 | 688.00 | 688.00 | -0.58% | 990,168 |
| Oct 2, 2025 | 698.00 | 702.00 | 688.00 | 692.00 | 692.00 | -0.43% | 774,778 |
| Oct 1, 2025 | 691.00 | 698.00 | 691.00 | 695.00 | 695.00 | 0.72% | 702,895 |
| Sep 30, 2025 | 684.00 | 699.00 | 682.00 | 690.00 | 690.00 | 1.47% | 722,559 |
| Sep 26, 2025 | 680.00 | 692.00 | 674.00 | 680.00 | 680.00 | 0.29% | 846,128 |
| Sep 25, 2025 | 686.00 | 688.00 | 678.00 | 678.00 | 678.00 | -0.73% | 677,002 |
| Sep 24, 2025 | 699.00 | 706.00 | 682.00 | 683.00 | 683.00 | -1.44% | 1,508,079 |
| Sep 23, 2025 | 690.00 | 699.00 | 688.00 | 693.00 | 693.00 | 0.58% | 471,269 |
| Sep 22, 2025 | 693.00 | 696.00 | 687.00 | 689.00 | 689.00 | -0.14% | 516,907 |
| Sep 19, 2025 | 695.00 | 699.00 | 690.00 | 690.00 | 690.00 | -1.29% | 904,549 |
| Sep 18, 2025 | 697.00 | 710.00 | 696.00 | 699.00 | 699.00 | 0.43% | 686,710 |
| Sep 17, 2025 | 712.00 | 716.00 | 690.00 | 696.00 | 696.00 | -2.11% | 1,401,803 |
| Sep 16, 2025 | 706.00 | 711.00 | 701.00 | 711.00 | 711.00 | 0.99% | 705,640 |
| Sep 15, 2025 | 707.00 | 717.00 | 702.00 | 704.00 | 704.00 | -0.28% | 536,366 |
| Sep 12, 2025 | 707.00 | 711.00 | 705.00 | 706.00 | 706.00 | -0.14% | 643,966 |
| Sep 11, 2025 | 719.00 | 720.00 | 704.00 | 707.00 | 707.00 | -4.33% | 2,109,604 |
| Sep 10, 2025 | 736.00 | 741.00 | 733.00 | 739.00 | 739.00 | 0.41% | 454,611 |
| Sep 9, 2025 | 757.00 | 757.00 | 736.00 | 736.00 | 736.00 | -1.87% | 654,786 |