Bora Pharmaceuticals Co., LTD. (TPE:6472)
Taiwan · Delayed Price · Currency is TWD 631.00
-7.00 (-1.10%)
Oct 29, 2025, 9:44 AM CST
TPE:6472 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 636.00 | 642.00 | 633.00 | 638.00 | 638.00 | 0.47% | 314,065 |
| Oct 27, 2025 | 635.00 | 642.00 | 628.00 | 635.00 | 635.00 | 1.28% | 527,874 |
| Oct 23, 2025 | 647.00 | 648.00 | 626.00 | 627.00 | 627.00 | -2.94% | 1,325,241 |
| Oct 22, 2025 | 655.00 | 655.00 | 646.00 | 646.00 | 646.00 | -0.46% | 444,358 |
| Oct 21, 2025 | 647.00 | 652.00 | 644.00 | 649.00 | 649.00 | 1.25% | 518,113 |
| Oct 20, 2025 | 650.00 | 654.00 | 639.00 | 641.00 | 641.00 | -0.77% | 597,273 |
| Oct 17, 2025 | 655.00 | 656.00 | 644.00 | 646.00 | 646.00 | -1.22% | 444,962 |
| Oct 16, 2025 | 651.00 | 662.00 | 649.00 | 654.00 | 654.00 | 1.40% | 526,784 |
| Oct 15, 2025 | 649.00 | 649.00 | 641.00 | 645.00 | 645.00 | 0.78% | 667,599 |
| Oct 14, 2025 | 657.00 | 667.00 | 640.00 | 640.00 | 640.00 | -1.39% | 1,061,290 |
| Oct 13, 2025 | 642.00 | 650.00 | 638.00 | 649.00 | 649.00 | -0.31% | 518,305 |
| Oct 9, 2025 | 662.00 | 664.00 | 650.00 | 651.00 | 651.00 | -1.06% | 722,873 |
| Oct 8, 2025 | 664.00 | 671.00 | 657.00 | 658.00 | 658.00 | -0.75% | 643,161 |
| Oct 7, 2025 | 693.00 | 693.00 | 663.00 | 663.00 | 663.00 | -3.63% | 1,857,358 |
| Oct 3, 2025 | 696.00 | 703.00 | 687.00 | 688.00 | 688.00 | -0.58% | 990,168 |
| Oct 2, 2025 | 698.00 | 702.00 | 688.00 | 692.00 | 692.00 | -0.43% | 774,778 |
| Oct 1, 2025 | 691.00 | 698.00 | 691.00 | 695.00 | 695.00 | 0.72% | 702,895 |
| Sep 30, 2025 | 684.00 | 699.00 | 682.00 | 690.00 | 690.00 | 1.47% | 722,559 |
| Sep 26, 2025 | 680.00 | 692.00 | 674.00 | 680.00 | 680.00 | 0.29% | 846,128 |
| Sep 25, 2025 | 686.00 | 688.00 | 678.00 | 678.00 | 678.00 | -0.73% | 677,002 |
| Sep 24, 2025 | 699.00 | 706.00 | 682.00 | 683.00 | 683.00 | -1.44% | 1,508,079 |
| Sep 23, 2025 | 690.00 | 699.00 | 688.00 | 693.00 | 693.00 | 0.58% | 471,269 |
| Sep 22, 2025 | 693.00 | 696.00 | 687.00 | 689.00 | 689.00 | -0.14% | 516,907 |
| Sep 19, 2025 | 695.00 | 699.00 | 690.00 | 690.00 | 690.00 | -1.29% | 904,549 |
| Sep 18, 2025 | 697.00 | 710.00 | 696.00 | 699.00 | 699.00 | 0.43% | 686,710 |
| Sep 17, 2025 | 712.00 | 716.00 | 690.00 | 696.00 | 696.00 | -2.11% | 1,401,803 |
| Sep 16, 2025 | 706.00 | 711.00 | 701.00 | 711.00 | 711.00 | 0.99% | 705,640 |
| Sep 15, 2025 | 707.00 | 717.00 | 702.00 | 704.00 | 704.00 | -0.28% | 536,366 |
| Sep 12, 2025 | 707.00 | 711.00 | 705.00 | 706.00 | 706.00 | -0.14% | 643,966 |
| Sep 11, 2025 | 719.00 | 720.00 | 704.00 | 707.00 | 707.00 | -4.33% | 2,109,604 |
| Sep 10, 2025 | 736.00 | 741.00 | 733.00 | 739.00 | 739.00 | 0.41% | 454,611 |
| Sep 9, 2025 | 757.00 | 757.00 | 736.00 | 736.00 | 736.00 | -1.87% | 654,786 |
| Sep 8, 2025 | 736.00 | 759.00 | 730.00 | 750.00 | 750.00 | 2.46% | 973,348 |
| Sep 5, 2025 | 741.00 | 743.00 | 728.00 | 732.00 | 732.00 | -0.68% | 672,653 |
| Sep 4, 2025 | 747.00 | 749.00 | 735.00 | 737.00 | 737.00 | -0.41% | 604,085 |
| Sep 3, 2025 | 733.00 | 759.00 | 731.00 | 740.00 | 740.00 | 1.65% | 1,421,123 |
| Sep 2, 2025 | 722.00 | 733.00 | 718.00 | 728.00 | 728.00 | 1.53% | 719,779 |
| Sep 1, 2025 | 727.00 | 727.00 | 715.00 | 717.00 | 717.00 | -1.38% | 680,873 |
| Aug 29, 2025 | 737.00 | 738.00 | 727.00 | 727.00 | 727.00 | -0.82% | 493,993 |
| Aug 28, 2025 | 739.00 | 740.00 | 730.00 | 733.00 | 733.00 | -0.41% | 458,520 |
| Aug 27, 2025 | 735.00 | 746.00 | 735.00 | 736.00 | 736.00 | 0.27% | 689,524 |
| Aug 26, 2025 | 741.00 | 741.00 | 729.00 | 734.00 | 734.00 | -0.68% | 872,843 |
| Aug 25, 2025 | 753.00 | 755.00 | 736.00 | 739.00 | 739.00 | -0.94% | 794,565 |
| Aug 22, 2025 | 755.00 | 758.00 | 745.00 | 746.00 | 746.00 | -0.53% | 368,818 |
| Aug 21, 2025 | 756.00 | 763.00 | 749.00 | 750.00 | 750.00 | 0.40% | 506,818 |
| Aug 20, 2025 | 777.00 | 778.00 | 747.00 | 747.00 | 747.00 | -3.49% | 1,456,762 |
| Aug 19, 2025 | 778.00 | 784.00 | 772.00 | 774.00 | 774.00 | -0.51% | 524,978 |
| Aug 18, 2025 | 784.00 | 795.00 | 775.00 | 778.00 | 778.00 | -0.64% | 639,276 |
| Aug 15, 2025 | 795.00 | 795.00 | 778.00 | 783.00 | 783.00 | -1.14% | 1,115,525 |
| Aug 14, 2025 | 770.00 | 795.00 | 770.00 | 792.00 | 792.00 | 3.53% | 1,765,523 |