Bora Pharmaceuticals Co., LTD. (TPE:6472)
Taiwan · Delayed Price · Currency is TWD 827.00
+5.00 (0.61%)
Aug 1, 2025, 1:30 PM CST
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 818.00 | 821.00 | 805.00 | 819.00 | - | -0.36% | 312,348 |
| Jul 31, 2025 | 821.00 | 829.00 | 818.00 | 822.00 | 822.00 | 0.61% | 599,945 |
| Jul 30, 2025 | 837.00 | 841.00 | 817.00 | 817.00 | 817.00 | -2.16% | 1,078,885 |
| Jul 29, 2025 | 835.00 | 839.00 | 818.00 | 835.00 | 835.00 | - | 1,144,753 |
| Jul 28, 2025 | 824.00 | 842.00 | 817.00 | 835.00 | 835.00 | 1.09% | 1,168,612 |
| Jul 25, 2025 | 831.00 | 831.00 | 817.00 | 826.00 | 826.00 | - | 478,090 |
| Jul 24, 2025 | 839.00 | 841.00 | 824.00 | 826.00 | 826.00 | -0.96% | 543,531 |
| Jul 23, 2025 | 821.00 | 849.00 | 820.00 | 834.00 | 834.00 | 2.33% | 1,325,511 |
| Jul 22, 2025 | 836.00 | 840.00 | 810.00 | 815.00 | 815.00 | -2.16% | 972,218 |
| Jul 21, 2025 | 843.00 | 854.00 | 832.00 | 833.00 | 833.00 | -1.19% | 877,977 |
| Jul 18, 2025 | 833.00 | 848.00 | 825.00 | 843.00 | 843.00 | 1.57% | 1,161,152 |
| Jul 17, 2025 | 827.00 | 836.00 | 821.00 | 830.00 | 830.00 | 0.97% | 1,145,382 |
| Jul 16, 2025 | 812.00 | 822.00 | 812.00 | 822.00 | 822.00 | 0.98% | 654,500 |
| Jul 15, 2025 | 817.00 | 819.00 | 805.00 | 814.00 | 814.00 | - | 682,003 |
| Jul 14, 2025 | 831.00 | 834.00 | 813.00 | 814.00 | 814.00 | -2.28% | 868,209 |
| Jul 11, 2025 | 840.00 | 855.00 | 832.00 | 833.00 | 833.00 | -1.30% | 1,447,197 |
| Jul 10, 2025 | 790.00 | 863.00 | 789.00 | 844.00 | 844.00 | 7.52% | 4,040,916 |
| Jul 9, 2025 | 776.00 | 788.00 | 770.00 | 785.00 | 785.00 | 2.21% | 711,535 |
| Jul 8, 2025 | 783.00 | 783.00 | 768.00 | 768.00 | 768.00 | -1.66% | 590,527 |
| Jul 7, 2025 | 791.00 | 796.00 | 780.00 | 781.00 | 781.00 | -1.14% | 441,921 |
| Jul 4, 2025 | 809.00 | 809.00 | 789.00 | 790.00 | 790.00 | -1.74% | 974,841 |
| Jul 3, 2025 | 816.00 | 818.00 | 801.00 | 804.00 | 804.00 | -1.11% | 980,029 |
| Jul 2, 2025 | 823.00 | 834.00 | 813.00 | 813.00 | 813.00 | -0.73% | 1,100,553 |
| Jul 1, 2025 | 828.00 | 838.00 | 816.00 | 819.00 | 819.00 | -1.44% | 1,543,001 |
| Jun 30, 2025 | 821.00 | 838.00 | 816.00 | 831.00 | 831.00 | 1.71% | 1,159,260 |
| Jun 27, 2025 | 815.00 | 822.00 | 811.00 | 817.00 | 817.00 | 0.62% | 434,212 |
| Jun 26, 2025 | 820.00 | 822.00 | 811.00 | 812.00 | 812.00 | -0.25% | 585,878 |
| Jun 25, 2025 | 819.00 | 833.00 | 814.00 | 814.00 | 814.00 | -0.12% | 1,099,939 |
| Jun 24, 2025 | 800.00 | 818.00 | 800.00 | 815.00 | 815.00 | 2.26% | 1,218,296 |
| Jun 23, 2025 | 805.00 | 812.00 | 795.00 | 797.00 | 797.00 | -0.99% | 922,863 |
| Jun 20, 2025 | 791.00 | 820.00 | 772.00 | 805.00 | 805.00 | 1.13% | 2,152,125 |
| Jun 19, 2025 | 801.00 | 812.00 | 795.00 | 796.00 | 782.00 | 0.13% | 983,593 |
| Jun 18, 2025 | 789.00 | 802.00 | 787.00 | 795.00 | 781.02 | -0.75% | 749,948 |
| Jun 17, 2025 | 803.00 | 807.00 | 799.00 | 801.00 | 786.91 | 0.88% | 395,892 |
| Jun 16, 2025 | 809.00 | 812.00 | 792.00 | 794.00 | 780.04 | -1.85% | 1,054,846 |
| Jun 13, 2025 | 817.00 | 825.00 | 807.00 | 809.00 | 794.77 | -0.37% | 879,237 |
| Jun 12, 2025 | 827.00 | 836.00 | 812.00 | 812.00 | 797.72 | -1.46% | 1,061,199 |
| Jun 11, 2025 | 820.00 | 833.00 | 814.00 | 824.00 | 809.51 | 1.48% | 1,020,538 |
| Jun 10, 2025 | 826.00 | 833.00 | 812.00 | 812.00 | 797.72 | -1.69% | 1,313,749 |
| Jun 9, 2025 | 824.00 | 828.00 | 800.00 | 826.00 | 811.47 | -0.48% | 1,511,635 |
| Jun 6, 2025 | 833.00 | 840.00 | 822.00 | 830.00 | 815.40 | -0.36% | 904,300 |
| Jun 5, 2025 | 824.00 | 845.00 | 822.00 | 833.00 | 818.35 | 1.46% | 1,531,165 |
| Jun 4, 2025 | 829.00 | 838.00 | 813.00 | 821.00 | 806.56 | -0.12% | 1,899,087 |
| Jun 3, 2025 | 782.00 | 845.00 | 782.00 | 822.00 | 807.54 | 4.58% | 3,520,908 |
| Jun 2, 2025 | 791.00 | 800.00 | 776.00 | 786.00 | 772.18 | 2.08% | 2,921,599 |
| May 29, 2025 | 790.00 | 795.00 | 768.00 | 770.00 | 756.46 | 0.39% | 1,141,616 |
| May 28, 2025 | 783.00 | 785.00 | 764.00 | 767.00 | 753.51 | -0.26% | 825,240 |
| May 27, 2025 | 772.00 | 786.00 | 767.00 | 769.00 | 755.47 | -0.77% | 868,832 |
| May 26, 2025 | 782.00 | 789.00 | 774.00 | 775.00 | 761.37 | -0.39% | 663,799 |
| May 23, 2025 | 799.00 | 801.00 | 769.00 | 778.00 | 764.32 | -2.02% | 1,424,204 |