Bora Pharmaceuticals Co., LTD. (TPE:6472)
Taiwan · Delayed Price · Currency is TWD 512.00
-10.00 (-1.92%)
Jan 21, 2026, 1:30 PM CST
TPE:6472 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 519.00 | 526.00 | 510.00 | 512.00 | 512.00 | -1.92% | 713,846 |
| Jan 20, 2026 | 529.00 | 532.00 | 516.00 | 522.00 | 522.00 | -1.14% | 840,132 |
| Jan 19, 2026 | 559.00 | 559.00 | 527.00 | 528.00 | 528.00 | -3.47% | 1,554,311 |
| Jan 16, 2026 | 527.00 | 560.00 | 524.00 | 547.00 | 547.00 | 3.99% | 3,088,262 |
| Jan 15, 2026 | 515.00 | 533.00 | 510.00 | 526.00 | 526.00 | 2.53% | 909,847 |
| Jan 14, 2026 | 522.00 | 522.00 | 512.00 | 513.00 | 513.00 | -0.19% | 597,183 |
| Jan 13, 2026 | 512.00 | 526.00 | 506.00 | 514.00 | 514.00 | 1.78% | 1,151,256 |
| Jan 12, 2026 | 515.00 | 516.00 | 502.00 | 505.00 | 505.00 | -2.32% | 778,874 |
| Jan 9, 2026 | 534.00 | 534.00 | 512.00 | 517.00 | 517.00 | -4.61% | 1,463,168 |
| Jan 8, 2026 | 499.00 | 544.00 | 498.00 | 542.00 | 542.00 | 9.49% | 2,433,814 |
| Jan 7, 2026 | 480.00 | 495.00 | 476.00 | 495.00 | 495.00 | 3.56% | 930,520 |
| Jan 6, 2026 | 480.00 | 485.00 | 478.00 | 478.00 | 478.00 | -0.42% | 617,199 |
| Jan 5, 2026 | 494.50 | 494.50 | 476.50 | 480.00 | 480.00 | -2.44% | 956,800 |
| Jan 2, 2026 | 488.00 | 499.00 | 488.00 | 492.00 | 492.00 | 0.82% | 388,558 |
| Dec 31, 2025 | 490.00 | 492.00 | 486.00 | 488.00 | 488.00 | -0.61% | 570,749 |
| Dec 30, 2025 | 496.00 | 496.00 | 487.50 | 491.00 | 491.00 | -1.21% | 579,890 |
| Dec 29, 2025 | 497.50 | 504.00 | 495.00 | 497.00 | 497.00 | -0.10% | 304,247 |
| Dec 26, 2025 | 495.00 | 505.00 | 495.00 | 497.50 | 497.50 | 1.02% | 733,627 |
| Dec 24, 2025 | 500.00 | 505.00 | 491.00 | 492.50 | 492.50 | -1.10% | 518,714 |
| Dec 23, 2025 | 503.00 | 506.00 | 496.00 | 498.00 | 498.00 | -0.99% | 311,849 |
| Dec 22, 2025 | 504.00 | 507.00 | 498.50 | 503.00 | 503.00 | - | 445,015 |
| Dec 19, 2025 | 494.50 | 504.00 | 494.50 | 503.00 | 503.00 | 2.44% | 449,088 |
| Dec 18, 2025 | 491.50 | 493.00 | 487.00 | 491.00 | 491.00 | -0.10% | 430,787 |
| Dec 17, 2025 | 498.00 | 502.00 | 490.00 | 491.50 | 491.50 | -1.40% | 713,098 |
| Dec 16, 2025 | 500.00 | 505.00 | 492.00 | 498.50 | 498.50 | -0.89% | 702,194 |
| Dec 15, 2025 | 495.00 | 505.00 | 495.00 | 503.00 | 503.00 | 0.80% | 346,333 |
| Dec 12, 2025 | 508.00 | 510.00 | 497.50 | 499.00 | 499.00 | -1.38% | 627,612 |
| Dec 11, 2025 | 506.00 | 512.00 | 499.00 | 506.00 | 506.00 | - | 543,517 |
| Dec 10, 2025 | 500.00 | 507.00 | 493.50 | 506.00 | 506.00 | -1.17% | 1,253,693 |
| Dec 9, 2025 | 517.00 | 519.00 | 510.00 | 512.00 | 512.00 | -0.58% | 372,353 |
| Dec 8, 2025 | 527.00 | 528.00 | 514.00 | 515.00 | 515.00 | -1.90% | 485,268 |
| Dec 5, 2025 | 529.00 | 542.00 | 523.00 | 525.00 | 525.00 | -0.19% | 606,511 |
| Dec 4, 2025 | 526.00 | 534.00 | 525.00 | 526.00 | 526.00 | - | 258,269 |
| Dec 3, 2025 | 536.00 | 536.00 | 524.00 | 526.00 | 526.00 | -0.57% | 407,681 |
| Dec 2, 2025 | 538.00 | 541.00 | 529.00 | 529.00 | 529.00 | -1.49% | 496,502 |
| Dec 1, 2025 | 540.00 | 546.00 | 535.00 | 537.00 | 537.00 | -1.65% | 426,669 |
| Nov 28, 2025 | 554.00 | 554.00 | 537.00 | 546.00 | 546.00 | -0.36% | 575,720 |
| Nov 27, 2025 | 558.00 | 558.00 | 547.00 | 548.00 | 548.00 | -0.72% | 393,375 |
| Nov 26, 2025 | 539.00 | 558.00 | 538.00 | 552.00 | 552.00 | 3.37% | 578,401 |
| Nov 25, 2025 | 533.00 | 537.00 | 530.00 | 534.00 | 534.00 | -0.19% | 302,751 |
| Nov 24, 2025 | 526.00 | 537.00 | 525.00 | 535.00 | 535.00 | 2.69% | 602,794 |
| Nov 21, 2025 | 517.00 | 532.00 | 517.00 | 521.00 | 521.00 | -0.95% | 708,808 |
| Nov 20, 2025 | 518.00 | 528.00 | 509.00 | 526.00 | 526.00 | 3.14% | 963,709 |
| Nov 19, 2025 | 532.00 | 533.00 | 508.00 | 510.00 | 510.00 | -3.41% | 1,854,266 |
| Nov 18, 2025 | 557.00 | 562.00 | 527.00 | 528.00 | 528.00 | -5.88% | 2,074,656 |
| Nov 17, 2025 | 566.00 | 571.00 | 547.00 | 561.00 | 561.00 | -1.23% | 1,758,611 |
| Nov 14, 2025 | 583.00 | 599.00 | 567.00 | 568.00 | 568.00 | -9.70% | 4,112,199 |
| Nov 13, 2025 | 642.00 | 646.00 | 626.00 | 629.00 | 629.00 | -1.10% | 939,483 |
| Nov 12, 2025 | 615.00 | 644.00 | 613.00 | 636.00 | 636.00 | 4.43% | 1,174,346 |
| Nov 11, 2025 | 610.00 | 615.00 | 598.00 | 609.00 | 609.00 | 0.66% | 1,081,442 |