Bora Pharmaceuticals Co., Ltd. (TPE:6472)
Taiwan · Delayed Price · Currency is TWD 426.00
+4.00 (0.95%)
At close: Jul 9, 2026
Bora Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 431.00 | 431.00 | 417.50 | 426.00 | 426.00 | 0.95% | 988,541 |
| Jul 8, 2026 | 441.00 | 448.00 | 422.00 | 422.00 | 422.00 | -0.82% | 1,945,062 |
| Jul 7, 2026 | 432.00 | 439.00 | 425.00 | 425.50 | 425.50 | -1.05% | 940,292 |
| Jul 6, 2026 | 436.50 | 439.50 | 427.50 | 430.00 | 430.00 | -2.16% | 1,035,550 |
| Jul 3, 2026 | 437.00 | 462.00 | 433.00 | 439.50 | 439.50 | 1.74% | 2,665,336 |
| Jul 2, 2026 | 424.00 | 436.50 | 419.00 | 432.00 | 432.00 | 2.01% | 767,274 |
| Jul 1, 2026 | 430.00 | 433.50 | 420.50 | 423.50 | 423.50 | 0.36% | 781,981 |
| Jun 30, 2026 | 438.00 | 441.50 | 420.00 | 422.00 | 422.00 | -3.54% | 1,570,564 |
| Jun 29, 2026 | 419.00 | 453.00 | 419.00 | 437.50 | 437.50 | 6.19% | 3,026,054 |
| Jun 26, 2026 | 424.50 | 426.00 | 409.50 | 412.00 | 412.00 | -1.79% | 842,928 |
| Jun 25, 2026 | 445.00 | 445.00 | 418.50 | 419.50 | 419.50 | -5.41% | 1,804,544 |
| Jun 24, 2026 | 443.50 | 448.00 | 437.00 | 443.50 | 443.50 | 0.91% | 1,237,489 |
| Jun 23, 2026 | 428.00 | 449.00 | 427.50 | 439.50 | 439.50 | 3.90% | 2,375,348 |
| Jun 22, 2026 | 425.00 | 439.00 | 414.00 | 423.00 | 423.00 | 0.12% | 1,416,390 |
| Jun 18, 2026 | 417.00 | 425.50 | 413.00 | 422.50 | 422.50 | 2.42% | 1,287,852 |
| Jun 17, 2026 | 405.50 | 421.00 | 405.50 | 412.50 | 412.50 | 1.73% | 1,892,782 |
| Jun 16, 2026 | 407.00 | 412.50 | 398.50 | 405.50 | 405.50 | -1.10% | 1,450,773 |
| Jun 15, 2026 | 397.00 | 416.50 | 394.50 | 410.00 | 410.00 | 4.99% | 1,958,717 |
| Jun 12, 2026 | 384.00 | 391.00 | 383.00 | 390.50 | 390.50 | 2.63% | 701,134 |
| Jun 11, 2026 | 404.00 | 404.00 | 378.50 | 380.50 | 380.50 | -4.40% | 1,662,956 |
| Jun 10, 2026 | 393.00 | 413.00 | 393.00 | 398.00 | 398.00 | 2.05% | 3,305,702 |
| Jun 9, 2026 | 391.00 | 404.50 | 384.00 | 390.00 | 390.00 | -0.26% | 2,666,248 |
| Jun 8, 2026 | 363.50 | 393.50 | 362.50 | 391.00 | 391.00 | 5.25% | 3,426,818 |
| Jun 5, 2026 | 364.50 | 377.00 | 360.50 | 371.50 | 371.50 | 2.34% | 1,321,960 |
| Jun 4, 2026 | 355.50 | 372.50 | 352.50 | 363.00 | 363.00 | 2.54% | 1,310,251 |
| Jun 3, 2026 | 358.00 | 358.00 | 349.00 | 354.00 | 354.00 | 1.14% | 530,286 |
| Jun 2, 2026 | 356.50 | 362.00 | 348.00 | 350.00 | 350.00 | -1.82% | 730,473 |
| Jun 1, 2026 | 348.00 | 359.50 | 342.00 | 356.50 | 356.50 | 3.03% | 1,044,757 |
| May 29, 2026 | 339.00 | 348.00 | 337.00 | 346.00 | 346.00 | 2.98% | 1,079,165 |
| May 28, 2026 | 349.00 | 349.50 | 332.50 | 336.00 | 336.00 | -3.03% | 1,452,740 |
| May 27, 2026 | 356.50 | 358.50 | 339.00 | 346.50 | 346.50 | -2.53% | 1,690,666 |
| May 26, 2026 | 369.50 | 372.50 | 355.00 | 355.50 | 355.50 | -3.00% | 1,301,184 |
| May 25, 2026 | 384.50 | 384.50 | 366.00 | 366.50 | 366.50 | -3.43% | 1,940,384 |
| May 22, 2026 | 386.00 | 391.00 | 376.00 | 379.50 | 379.50 | -1.17% | 1,938,051 |
| May 21, 2026 | 393.00 | 393.00 | 376.50 | 384.00 | 384.00 | 0.13% | 1,592,157 |
| May 20, 2026 | 377.00 | 396.00 | 375.00 | 383.50 | 383.50 | 3.09% | 2,180,945 |
| May 19, 2026 | 404.00 | 405.50 | 367.00 | 372.00 | 372.00 | -4.12% | 3,218,794 |
| May 18, 2026 | 353.00 | 388.00 | 338.00 | 388.00 | 388.00 | 9.92% | 2,767,967 |
| May 15, 2026 | 335.00 | 374.50 | 330.50 | 353.00 | 353.00 | -2.75% | 4,212,758 |
| May 14, 2026 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | -9.93% | 2,046,212 |
| May 13, 2026 | 408.50 | 415.00 | 400.00 | 403.00 | 403.00 | -0.25% | 1,650,476 |
| May 12, 2026 | 403.50 | 413.00 | 388.50 | 404.00 | 404.00 | -1.10% | 2,834,089 |
| May 11, 2026 | 419.00 | 419.00 | 402.00 | 408.50 | 408.50 | -2.51% | 1,417,323 |
| May 8, 2026 | 416.00 | 434.00 | 412.50 | 419.00 | 419.00 | 1.21% | 2,043,556 |
| May 7, 2026 | 411.00 | 415.00 | 407.00 | 414.00 | 414.00 | 1.10% | 641,436 |
| May 6, 2026 | 411.00 | 416.50 | 408.00 | 409.50 | 409.50 | 0.49% | 820,009 |
| May 5, 2026 | 410.00 | 414.00 | 405.00 | 407.50 | 407.50 | 0.37% | 504,813 |
| May 4, 2026 | 410.50 | 410.50 | 403.00 | 406.00 | 406.00 | -0.49% | 511,935 |
| Apr 30, 2026 | 418.00 | 420.50 | 408.00 | 408.00 | 408.00 | -2.16% | 840,101 |
| Apr 29, 2026 | 406.00 | 417.50 | 402.50 | 417.00 | 417.00 | 2.21% | 870,493 |