Bora Pharmaceuticals Co., Ltd. (TPE:6472)
Taiwan · Delayed Price · Currency is TWD 391.50
-17.50 (-4.28%)
Nov 10, 2026, 1:30 PM CST
Bora Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 403.00 | 416.00 | 389.50 | 391.50 | 391.50 | -4.28% | 1,590,487 |
| Nov 9, 2026 | 399.50 | 427.50 | 399.00 | 409.00 | 409.00 | 2.38% | 1,523,043 |
| Nov 6, 2026 | 354.50 | 407.50 | 354.50 | 399.50 | 399.50 | 2.70% | 2,377,413 |
| Nov 5, 2026 | 378.50 | 405.50 | 377.50 | 389.00 | 389.00 | 4.85% | 1,582,417 |
| Nov 4, 2026 | 368.50 | 374.00 | 364.00 | 371.00 | 371.00 | 0.95% | 496,545 |
| Nov 3, 2026 | 360.50 | 374.00 | 358.50 | 367.50 | 367.50 | 0.55% | 535,209 |
| Nov 2, 2026 | 376.00 | 379.50 | 364.00 | 365.50 | 365.50 | -3.56% | 782,856 |
| Oct 30, 2026 | 390.00 | 390.00 | 378.50 | 379.00 | 379.00 | -3.32% | 569,870 |
| Oct 29, 2026 | 397.50 | 401.00 | 391.50 | 392.00 | 392.00 | -1.01% | 790,779 |
| Oct 28, 2026 | 401.00 | 404.50 | 392.50 | 396.00 | 396.00 | -0.63% | 865,492 |
| Oct 27, 2026 | 410.00 | 410.00 | 398.50 | 398.50 | 398.50 | -1.12% | 408,186 |
| Oct 22, 2026 | 416.00 | 416.00 | 403.00 | 403.00 | 403.00 | -2.54% | 343,793 |
| Oct 21, 2026 | 413.00 | 424.50 | 412.00 | 413.50 | 413.50 | 0.12% | 332,276 |
| Oct 20, 2026 | 410.00 | 415.50 | 410.00 | 413.00 | 413.00 | 0.12% | 191,194 |
| Oct 19, 2026 | 423.00 | 423.50 | 408.50 | 412.50 | 412.50 | -3.06% | 665,703 |
| Oct 16, 2026 | 426.50 | 432.50 | 424.50 | 425.50 | 425.50 | 0.35% | 470,941 |
| Oct 15, 2026 | 425.50 | 433.00 | 423.00 | 424.00 | 424.00 | -0.12% | 972,489 |
| Oct 14, 2026 | 426.00 | 427.50 | 420.50 | 424.50 | 424.50 | 1.07% | 313,733 |
| Oct 13, 2026 | 421.50 | 434.00 | 420.00 | 420.00 | 420.00 | -0.59% | 573,474 |
| Oct 12, 2026 | 420.00 | 434.50 | 420.00 | 422.50 | 422.50 | 0.36% | 617,546 |
| Oct 8, 2026 | 428.00 | 430.00 | 419.50 | 421.00 | 421.00 | -1.64% | 360,457 |
| Oct 7, 2026 | 416.50 | 432.50 | 416.00 | 428.00 | 428.00 | 2.76% | 568,449 |
| Oct 6, 2026 | 422.50 | 424.00 | 415.50 | 416.50 | 416.50 | -0.95% | 373,149 |
| Oct 5, 2026 | 424.50 | 424.50 | 420.00 | 420.50 | 420.50 | - | 306,031 |
| Oct 2, 2026 | 430.50 | 431.00 | 420.50 | 420.50 | 420.50 | -2.10% | 428,488 |
| Oct 1, 2026 | 436.00 | 445.50 | 426.50 | 429.50 | 429.50 | 1.30% | 737,615 |
| Sep 30, 2026 | 425.00 | 427.00 | 422.50 | 424.00 | 424.00 | 0.36% | 280,635 |
| Sep 29, 2026 | 425.50 | 428.50 | 422.00 | 422.50 | 422.50 | 0.24% | 277,944 |
| Sep 24, 2026 | 432.00 | 436.50 | 421.00 | 421.50 | 421.50 | -3.33% | 508,828 |
| Sep 23, 2026 | 425.00 | 442.00 | 421.50 | 436.00 | 436.00 | 3.81% | 812,243 |
| Sep 22, 2026 | 424.00 | 425.00 | 417.50 | 420.00 | 420.00 | -0.12% | 437,306 |
| Sep 21, 2026 | 446.50 | 448.00 | 420.50 | 420.50 | 420.50 | -5.40% | 1,013,146 |
| Sep 18, 2026 | 426.00 | 448.00 | 423.00 | 444.50 | 444.50 | 4.59% | 1,689,749 |
| Sep 17, 2026 | 417.50 | 428.00 | 414.00 | 425.00 | 425.00 | 3.16% | 743,861 |
| Sep 16, 2026 | 416.50 | 422.00 | 412.00 | 412.00 | 412.00 | 0.24% | 410,320 |
| Sep 15, 2026 | 404.00 | 415.50 | 404.00 | 411.00 | 411.00 | 1.86% | 460,996 |
| Sep 14, 2026 | 396.50 | 404.00 | 393.00 | 403.50 | 403.50 | 1.13% | 282,241 |
| Sep 11, 2026 | 400.00 | 402.50 | 399.00 | 399.00 | 399.00 | -1.60% | 490,077 |
| Sep 10, 2026 | 406.00 | 408.00 | 403.50 | 405.50 | 405.50 | -0.49% | 344,416 |
| Sep 9, 2026 | 414.50 | 414.50 | 406.00 | 407.50 | 407.50 | -1.21% | 520,684 |
| Sep 8, 2026 | 425.00 | 428.00 | 412.50 | 412.50 | 412.50 | -0.84% | 650,695 |
| Sep 7, 2026 | 423.00 | 423.00 | 415.00 | 416.00 | 416.00 | - | 371,207 |
| Sep 4, 2026 | 415.50 | 417.50 | 411.50 | 416.00 | 416.00 | 1.09% | 324,890 |
| Sep 3, 2026 | 426.50 | 426.50 | 411.50 | 411.50 | 411.50 | -2.60% | 732,118 |
| Sep 2, 2026 | 420.50 | 424.00 | 419.50 | 422.50 | 422.50 | 0.60% | 521,576 |
| Sep 1, 2026 | 433.50 | 438.00 | 420.00 | 420.00 | 420.00 | -3.00% | 1,140,140 |
| Aug 31, 2026 | 444.50 | 444.50 | 433.00 | 433.00 | 433.00 | -0.46% | 763,862 |
| Aug 28, 2026 | 437.50 | 442.50 | 433.50 | 435.00 | 435.00 | -1.02% | 838,631 |
| Aug 27, 2026 | 462.00 | 462.00 | 439.50 | 439.50 | 439.50 | -3.83% | 1,529,671 |
| Aug 26, 2026 | 463.00 | 476.00 | 456.50 | 457.00 | 457.00 | -2.77% | 1,906,387 |