Bora Pharmaceuticals Co., Ltd. (TPE:6472)
Taiwan · Delayed Price · Currency is TWD 387.00
+9.00 (2.38%)
Jul 30, 2026, 12:31 PM CST
Bora Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 384.00 | 387.50 | 367.50 | 378.00 | 378.00 | -0.13% | 924,303 |
| Jul 28, 2026 | 392.00 | 393.00 | 378.50 | 378.50 | 378.50 | -4.54% | 698,426 |
| Jul 27, 2026 | 396.00 | 403.00 | 390.00 | 396.50 | 396.50 | 1.02% | 459,714 |
| Jul 24, 2026 | 398.00 | 407.00 | 391.00 | 392.50 | 392.50 | -2.12% | 669,094 |
| Jul 23, 2026 | 423.00 | 426.50 | 397.50 | 401.00 | 401.00 | -5.20% | 1,334,252 |
| Jul 22, 2026 | 402.50 | 424.00 | 402.50 | 423.00 | 423.00 | 5.49% | 917,996 |
| Jul 21, 2026 | 394.00 | 403.50 | 394.00 | 401.00 | 401.00 | 2.17% | 406,791 |
| Jul 20, 2026 | 396.50 | 404.00 | 389.00 | 392.50 | 392.50 | -0.88% | 688,503 |
| Jul 17, 2026 | 412.00 | 417.00 | 392.50 | 396.00 | 396.00 | -4.69% | 1,636,354 |
| Jul 16, 2026 | 436.00 | 440.50 | 414.50 | 415.50 | 415.50 | -3.03% | 1,623,683 |
| Jul 15, 2026 | 415.00 | 436.00 | 413.50 | 428.50 | 428.50 | 3.75% | 972,660 |
| Jul 14, 2026 | 424.50 | 425.00 | 411.50 | 413.00 | 413.00 | -2.13% | 865,123 |
| Jul 13, 2026 | 428.50 | 433.00 | 419.50 | 422.00 | 422.00 | -0.94% | 612,635 |
| Jul 9, 2026 | 431.00 | 431.00 | 417.50 | 426.00 | 426.00 | 0.95% | 988,541 |
| Jul 8, 2026 | 441.00 | 448.00 | 422.00 | 422.00 | 422.00 | -0.82% | 1,945,062 |
| Jul 7, 2026 | 432.00 | 439.00 | 425.00 | 425.50 | 425.50 | -1.05% | 940,292 |
| Jul 6, 2026 | 436.50 | 439.50 | 427.50 | 430.00 | 430.00 | -2.16% | 1,035,550 |
| Jul 3, 2026 | 437.00 | 462.00 | 433.00 | 439.50 | 439.50 | 1.74% | 2,665,336 |
| Jul 2, 2026 | 424.00 | 436.50 | 419.00 | 432.00 | 432.00 | 2.01% | 767,274 |
| Jul 1, 2026 | 430.00 | 433.50 | 420.50 | 423.50 | 423.50 | 0.36% | 781,981 |
| Jun 30, 2026 | 438.00 | 441.50 | 420.00 | 422.00 | 422.00 | -3.54% | 1,570,564 |
| Jun 29, 2026 | 419.00 | 453.00 | 419.00 | 437.50 | 437.50 | 6.19% | 3,026,054 |
| Jun 26, 2026 | 424.50 | 426.00 | 409.50 | 412.00 | 412.00 | -1.79% | 842,928 |
| Jun 25, 2026 | 445.00 | 445.00 | 418.50 | 419.50 | 419.50 | -5.41% | 1,804,544 |
| Jun 24, 2026 | 443.50 | 448.00 | 437.00 | 443.50 | 443.50 | 0.91% | 1,237,489 |
| Jun 23, 2026 | 428.00 | 449.00 | 427.50 | 439.50 | 439.50 | 3.90% | 2,375,348 |
| Jun 22, 2026 | 425.00 | 439.00 | 414.00 | 423.00 | 423.00 | 0.12% | 1,416,390 |
| Jun 18, 2026 | 417.00 | 425.50 | 413.00 | 422.50 | 422.50 | 2.42% | 1,287,852 |
| Jun 17, 2026 | 405.50 | 421.00 | 405.50 | 412.50 | 412.50 | 1.73% | 1,892,782 |
| Jun 16, 2026 | 407.00 | 412.50 | 398.50 | 405.50 | 405.50 | -1.10% | 1,450,773 |
| Jun 15, 2026 | 397.00 | 416.50 | 394.50 | 410.00 | 410.00 | 4.99% | 1,958,717 |
| Jun 12, 2026 | 384.00 | 391.00 | 383.00 | 390.50 | 390.50 | 2.63% | 701,134 |
| Jun 11, 2026 | 404.00 | 404.00 | 378.50 | 380.50 | 380.50 | -4.40% | 1,662,956 |
| Jun 10, 2026 | 393.00 | 413.00 | 393.00 | 398.00 | 398.00 | 2.05% | 3,305,702 |
| Jun 9, 2026 | 391.00 | 404.50 | 384.00 | 390.00 | 390.00 | -0.26% | 2,666,248 |
| Jun 8, 2026 | 363.50 | 393.50 | 362.50 | 391.00 | 391.00 | 5.25% | 3,426,818 |
| Jun 5, 2026 | 364.50 | 377.00 | 360.50 | 371.50 | 371.50 | 2.34% | 1,321,960 |
| Jun 4, 2026 | 355.50 | 372.50 | 352.50 | 363.00 | 363.00 | 2.54% | 1,310,251 |
| Jun 3, 2026 | 358.00 | 358.00 | 349.00 | 354.00 | 354.00 | 1.14% | 530,286 |
| Jun 2, 2026 | 356.50 | 362.00 | 348.00 | 350.00 | 350.00 | -1.82% | 730,473 |
| Jun 1, 2026 | 348.00 | 359.50 | 342.00 | 356.50 | 356.50 | 3.03% | 1,044,757 |
| May 29, 2026 | 339.00 | 348.00 | 337.00 | 346.00 | 346.00 | 2.98% | 1,079,165 |
| May 28, 2026 | 349.00 | 349.50 | 332.50 | 336.00 | 336.00 | -3.03% | 1,452,740 |
| May 27, 2026 | 356.50 | 358.50 | 339.00 | 346.50 | 346.50 | -2.53% | 1,690,666 |
| May 26, 2026 | 369.50 | 372.50 | 355.00 | 355.50 | 355.50 | -3.00% | 1,301,184 |
| May 25, 2026 | 384.50 | 384.50 | 366.00 | 366.50 | 366.50 | -3.43% | 1,940,384 |
| May 22, 2026 | 386.00 | 391.00 | 376.00 | 379.50 | 379.50 | -1.17% | 1,938,051 |
| May 21, 2026 | 393.00 | 393.00 | 376.50 | 384.00 | 384.00 | 0.13% | 1,592,157 |
| May 20, 2026 | 377.00 | 396.00 | 375.00 | 383.50 | 383.50 | 3.09% | 2,180,945 |
| May 19, 2026 | 404.00 | 405.50 | 367.00 | 372.00 | 372.00 | -4.12% | 3,218,794 |