Bora Pharmaceuticals Co., Ltd. (TPE:6472)
Taiwan · Delayed Price · Currency is TWD 405.00
+0.50 (0.12%)
Aug 19, 2026, 1:30 PM CST
Bora Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 402.00 | 409.50 | 400.00 | 405.00 | - | 0.12% | 362,430 |
| Aug 18, 2026 | 413.50 | 416.50 | 404.00 | 404.50 | 404.50 | -2.76% | 398,170 |
| Aug 17, 2026 | 408.50 | 416.00 | 407.50 | 416.00 | 416.00 | 1.71% | 397,607 |
| Aug 14, 2026 | 425.00 | 425.00 | 409.00 | 409.00 | 409.00 | -3.08% | 854,668 |
| Aug 13, 2026 | 428.00 | 428.00 | 421.00 | 422.00 | 422.00 | -0.47% | 428,276 |
| Aug 12, 2026 | 430.00 | 434.00 | 418.50 | 424.00 | 424.00 | 0.12% | 734,734 |
| Aug 11, 2026 | 424.00 | 426.50 | 418.00 | 423.50 | 423.50 | -1.74% | 766,610 |
| Aug 10, 2026 | 416.50 | 436.00 | 412.00 | 431.00 | 431.00 | 3.23% | 967,458 |
| Aug 7, 2026 | 416.50 | 430.00 | 411.00 | 417.50 | 417.50 | -0.24% | 779,660 |
| Aug 6, 2026 | 419.50 | 422.00 | 409.00 | 418.50 | 418.50 | -1.41% | 817,616 |
| Aug 5, 2026 | 396.50 | 425.00 | 396.00 | 424.50 | 424.50 | 8.29% | 1,595,173 |
| Aug 4, 2026 | 391.00 | 397.00 | 390.00 | 392.00 | 392.00 | -1.13% | 414,390 |
| Aug 3, 2026 | 383.00 | 399.00 | 382.50 | 396.50 | 396.50 | 3.66% | 439,372 |
| Jul 31, 2026 | 384.00 | 392.50 | 382.50 | 382.50 | 382.50 | 2.27% | 545,056 |
| Jul 30, 2026 | 383.00 | 395.00 | 378.00 | 384.00 | 374.01 | 1.59% | 894,925 |
| Jul 29, 2026 | 384.00 | 387.50 | 367.50 | 378.00 | 368.17 | -0.13% | 924,741 |
| Jul 28, 2026 | 392.00 | 393.00 | 378.50 | 378.50 | 368.66 | -4.54% | 700,376 |
| Jul 27, 2026 | 396.00 | 403.00 | 390.00 | 396.50 | 386.19 | 1.02% | 460,173 |
| Jul 24, 2026 | 398.00 | 407.00 | 391.00 | 392.50 | 382.29 | -2.12% | 675,191 |
| Jul 23, 2026 | 423.00 | 426.50 | 397.50 | 401.00 | 390.57 | -5.20% | 1,334,252 |
| Jul 22, 2026 | 402.50 | 424.00 | 402.50 | 423.00 | 412.00 | 5.49% | 922,818 |
| Jul 21, 2026 | 394.00 | 403.50 | 394.00 | 401.00 | 390.57 | 2.17% | 406,791 |
| Jul 20, 2026 | 396.50 | 404.00 | 389.00 | 392.50 | 382.29 | -0.88% | 690,321 |
| Jul 17, 2026 | 412.00 | 417.00 | 392.50 | 396.00 | 385.70 | -4.69% | 1,636,354 |
| Jul 16, 2026 | 436.00 | 440.50 | 414.50 | 415.50 | 404.69 | -3.03% | 1,623,683 |
| Jul 15, 2026 | 415.00 | 436.00 | 413.50 | 428.50 | 417.36 | 3.75% | 972,660 |
| Jul 14, 2026 | 424.50 | 425.00 | 411.50 | 413.00 | 402.26 | -2.13% | 865,123 |
| Jul 13, 2026 | 428.50 | 433.00 | 419.50 | 422.00 | 411.02 | -0.94% | 612,635 |
| Jul 9, 2026 | 431.00 | 431.00 | 417.50 | 426.00 | 414.92 | 0.95% | 988,541 |
| Jul 8, 2026 | 441.00 | 448.00 | 422.00 | 422.00 | 411.02 | -0.82% | 1,945,062 |
| Jul 7, 2026 | 432.00 | 439.00 | 425.00 | 425.50 | 414.43 | -1.05% | 940,292 |
| Jul 6, 2026 | 436.50 | 439.50 | 427.50 | 430.00 | 418.82 | -2.16% | 1,035,550 |
| Jul 3, 2026 | 437.00 | 462.00 | 433.00 | 439.50 | 428.07 | 1.74% | 2,665,336 |
| Jul 2, 2026 | 424.00 | 436.50 | 419.00 | 432.00 | 420.76 | 2.01% | 767,274 |
| Jul 1, 2026 | 430.00 | 433.50 | 420.50 | 423.50 | 412.49 | 0.36% | 781,981 |
| Jun 30, 2026 | 438.00 | 441.50 | 420.00 | 422.00 | 411.02 | -3.54% | 1,570,564 |
| Jun 29, 2026 | 419.00 | 453.00 | 419.00 | 437.50 | 426.12 | 6.19% | 3,026,054 |
| Jun 26, 2026 | 424.50 | 426.00 | 409.50 | 412.00 | 401.28 | -1.79% | 842,928 |
| Jun 25, 2026 | 445.00 | 445.00 | 418.50 | 419.50 | 408.59 | -5.41% | 1,804,544 |
| Jun 24, 2026 | 443.50 | 448.00 | 437.00 | 443.50 | 431.97 | 0.91% | 1,237,489 |
| Jun 23, 2026 | 428.00 | 449.00 | 427.50 | 439.50 | 428.07 | 3.90% | 2,375,348 |
| Jun 22, 2026 | 425.00 | 439.00 | 414.00 | 423.00 | 412.00 | 0.12% | 1,500,221 |
| Jun 18, 2026 | 417.00 | 425.50 | 413.00 | 422.50 | 411.51 | 2.42% | 1,287,852 |
| Jun 17, 2026 | 405.50 | 421.00 | 405.50 | 412.50 | 401.77 | 1.73% | 1,892,782 |
| Jun 16, 2026 | 407.00 | 412.50 | 398.50 | 405.50 | 394.95 | -1.10% | 1,450,773 |
| Jun 15, 2026 | 397.00 | 416.50 | 394.50 | 410.00 | 399.34 | 4.99% | 1,958,717 |
| Jun 12, 2026 | 384.00 | 391.00 | 383.00 | 390.50 | 380.34 | 2.63% | 706,145 |
| Jun 11, 2026 | 404.00 | 404.00 | 378.50 | 380.50 | 370.60 | -4.40% | 1,662,956 |
| Jun 10, 2026 | 393.00 | 413.00 | 393.00 | 398.00 | 387.65 | 2.05% | 3,305,702 |
| Jun 9, 2026 | 391.00 | 404.50 | 384.00 | 390.00 | 379.86 | -0.26% | 2,666,248 |