Bora Pharmaceuticals Co., Ltd. (TPE:6472)
Taiwan · Delayed Price · Currency is TWD 346.00
+10.00 (2.98%)
May 29, 2026, 1:30 PM CST
Bora Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 339.00 | 348.00 | 337.00 | 346.00 | 346.00 | 2.98% | 1,079,165 |
| May 28, 2026 | 349.00 | 349.50 | 332.50 | 336.00 | 336.00 | -3.03% | 1,452,740 |
| May 27, 2026 | 356.50 | 358.50 | 339.00 | 346.50 | 346.50 | -2.53% | 1,690,666 |
| May 26, 2026 | 369.50 | 372.50 | 355.00 | 355.50 | 355.50 | -3.00% | 1,301,184 |
| May 25, 2026 | 384.50 | 384.50 | 366.00 | 366.50 | 366.50 | -3.43% | 1,940,384 |
| May 22, 2026 | 386.00 | 391.00 | 376.00 | 379.50 | 379.50 | -1.17% | 1,938,051 |
| May 21, 2026 | 393.00 | 393.00 | 376.50 | 384.00 | 384.00 | 0.13% | 1,592,157 |
| May 20, 2026 | 377.00 | 396.00 | 375.00 | 383.50 | 383.50 | 3.09% | 2,180,945 |
| May 19, 2026 | 404.00 | 405.50 | 367.00 | 372.00 | 372.00 | -4.12% | 3,218,794 |
| May 18, 2026 | 353.00 | 388.00 | 338.00 | 388.00 | 388.00 | 9.92% | 2,767,967 |
| May 15, 2026 | 335.00 | 374.50 | 330.50 | 353.00 | 353.00 | -2.75% | 4,212,758 |
| May 14, 2026 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | -9.93% | 2,046,212 |
| May 13, 2026 | 408.50 | 415.00 | 400.00 | 403.00 | 403.00 | -0.25% | 1,650,476 |
| May 12, 2026 | 403.50 | 413.00 | 388.50 | 404.00 | 404.00 | -1.10% | 2,834,089 |
| May 11, 2026 | 419.00 | 419.00 | 402.00 | 408.50 | 408.50 | -2.51% | 1,417,323 |
| May 8, 2026 | 416.00 | 434.00 | 412.50 | 419.00 | 419.00 | 1.21% | 2,043,556 |
| May 7, 2026 | 411.00 | 415.00 | 407.00 | 414.00 | 414.00 | 1.10% | 641,436 |
| May 6, 2026 | 411.00 | 416.50 | 408.00 | 409.50 | 409.50 | 0.49% | 820,009 |
| May 5, 2026 | 410.00 | 414.00 | 405.00 | 407.50 | 407.50 | 0.37% | 504,813 |
| May 4, 2026 | 410.50 | 410.50 | 403.00 | 406.00 | 406.00 | -0.49% | 511,935 |
| Apr 30, 2026 | 418.00 | 420.50 | 408.00 | 408.00 | 408.00 | -2.16% | 840,101 |
| Apr 29, 2026 | 406.00 | 417.50 | 402.50 | 417.00 | 417.00 | 2.21% | 870,493 |
| Apr 28, 2026 | 408.00 | 412.00 | 406.00 | 408.00 | 408.00 | 0.49% | 420,787 |
| Apr 27, 2026 | 408.00 | 410.50 | 400.00 | 406.00 | 406.00 | -0.61% | 759,543 |
| Apr 24, 2026 | 410.00 | 415.50 | 405.00 | 408.50 | 408.50 | -0.61% | 639,637 |
| Apr 23, 2026 | 423.00 | 424.50 | 406.00 | 411.00 | 411.00 | -1.91% | 1,100,274 |
| Apr 22, 2026 | 419.00 | 419.50 | 411.50 | 419.00 | 419.00 | 0.60% | 519,191 |
| Apr 21, 2026 | 411.00 | 419.50 | 408.50 | 416.50 | 416.50 | 1.83% | 662,949 |
| Apr 20, 2026 | 416.00 | 421.50 | 408.00 | 409.00 | 409.00 | -1.68% | 1,049,414 |
| Apr 17, 2026 | 426.00 | 427.50 | 416.00 | 416.00 | 416.00 | -2.23% | 699,072 |
| Apr 16, 2026 | 430.00 | 440.00 | 423.50 | 425.50 | 425.50 | -0.12% | 913,170 |
| Apr 15, 2026 | 420.00 | 428.00 | 418.00 | 426.00 | 426.00 | 1.67% | 773,853 |
| Apr 14, 2026 | 427.00 | 427.00 | 416.00 | 419.00 | 419.00 | -0.71% | 781,335 |
| Apr 13, 2026 | 411.50 | 425.00 | 410.50 | 422.00 | 422.00 | 2.55% | 861,491 |
| Apr 10, 2026 | 412.50 | 420.00 | 408.50 | 411.50 | 411.50 | 2.24% | 1,031,431 |
| Apr 9, 2026 | 420.00 | 422.50 | 402.50 | 402.50 | 402.50 | -3.36% | 1,525,701 |
| Apr 8, 2026 | 427.50 | 427.50 | 409.00 | 416.50 | 416.50 | -0.83% | 1,438,242 |
| Apr 7, 2026 | 455.50 | 459.00 | 420.00 | 420.00 | 420.00 | -6.46% | 1,617,753 |
| Apr 2, 2026 | 458.00 | 469.00 | 449.00 | 449.00 | 449.00 | -2.18% | 577,317 |
| Apr 1, 2026 | 452.00 | 459.00 | 445.50 | 459.00 | 459.00 | 4.56% | 637,326 |
| Mar 31, 2026 | 450.00 | 459.50 | 439.00 | 439.00 | 439.00 | -2.23% | 717,889 |
| Mar 30, 2026 | 450.00 | 450.00 | 441.50 | 449.00 | 449.00 | -1.32% | 486,465 |
| Mar 27, 2026 | 448.00 | 464.50 | 447.00 | 455.00 | 455.00 | - | 325,435 |
| Mar 26, 2026 | 463.00 | 465.50 | 455.00 | 455.00 | 455.00 | -1.30% | 464,854 |
| Mar 25, 2026 | 468.50 | 468.50 | 457.50 | 461.00 | 461.00 | 1.10% | 383,439 |
| Mar 24, 2026 | 472.00 | 472.00 | 452.00 | 456.00 | 456.00 | 0.55% | 409,264 |
| Mar 23, 2026 | 468.50 | 471.50 | 452.50 | 453.50 | 453.50 | -6.20% | 979,272 |
| Mar 20, 2026 | 485.00 | 490.50 | 481.00 | 483.50 | 483.50 | 0.10% | 641,453 |
| Mar 19, 2026 | 502.00 | 510.00 | 480.00 | 483.00 | 483.00 | -6.40% | 2,230,568 |
| Mar 18, 2026 | 492.50 | 526.00 | 492.00 | 516.00 | 516.00 | 7.17% | 2,711,471 |