Skip to main content
logo
WinWay Technology Co., Ltd. (TPE:6515)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
6,285.00
-45.00 (-0.71%)
At close: Mar 13, 2026

WinWay Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20266,250.006,420.006,130.006,285.006,285.00-0.71%457,701
Mar 12, 20265,880.006,365.005,830.006,330.006,330.007.29%719,730
Mar 11, 20265,595.005,980.005,590.005,900.005,900.007.76%747,493
Mar 10, 20265,185.005,475.005,155.005,475.005,475.009.94%513,507
Mar 9, 20264,760.005,025.004,740.004,980.004,980.00-5.14%806,148
Mar 6, 20264,775.005,250.004,695.005,250.005,250.009.95%608,900
Mar 5, 20264,760.004,775.004,660.004,775.004,775.005.52%297,773
Mar 4, 20264,640.004,665.004,465.004,525.004,525.00-4.33%343,152
Mar 3, 20264,850.004,985.004,730.004,730.004,730.00-0.94%528,076
Mar 2, 20264,895.005,155.004,775.004,775.004,775.00-6.65%604,282
Feb 26, 20264,950.005,220.004,815.005,115.005,115.002.30%1,012,894
Feb 25, 20264,800.005,000.004,680.005,000.005,000.004.93%530,968
Feb 24, 20264,750.004,940.004,700.004,765.004,765.001.49%569,097
Feb 23, 20265,190.005,190.004,650.004,695.004,695.00-6.19%779,911
Feb 11, 20264,865.005,010.004,865.005,005.005,005.002.25%384,495
Feb 10, 20264,830.004,895.004,640.004,895.004,895.003.71%465,242
Feb 9, 20264,745.004,875.004,615.004,720.004,720.004.66%750,718
Feb 6, 20264,425.004,545.004,315.004,510.004,510.001.92%435,729
Feb 5, 20264,505.004,685.004,405.004,425.004,425.00-2.85%509,032
Feb 4, 20264,500.004,700.004,475.004,555.004,555.002.02%830,031
Feb 3, 20264,100.004,465.004,075.004,465.004,465.009.98%1,330,310
Feb 2, 20263,945.004,110.003,850.004,060.004,060.003.97%636,198
Jan 30, 20263,920.004,120.003,880.003,905.003,905.000.13%809,824
Jan 29, 20264,020.004,055.003,900.003,900.003,900.00-2.86%662,441
Jan 28, 20264,200.004,275.003,920.004,015.004,015.00-6.08%1,206,665
Jan 27, 20264,035.004,280.003,975.004,275.004,275.005.17%710,804
Jan 26, 20263,960.004,095.003,895.004,065.004,065.004.10%351,393
Jan 23, 20263,790.003,940.003,735.003,905.003,905.004.13%534,675
Jan 22, 20263,830.003,870.003,720.003,750.003,750.00-1.96%709,562
Jan 21, 20263,695.003,905.003,690.003,825.003,825.002.27%693,523
Jan 20, 20263,430.003,790.003,430.003,740.003,740.008.09%969,604
Jan 19, 20263,575.003,575.003,405.003,460.003,460.00-2.12%487,651
Jan 16, 20263,500.003,550.003,410.003,535.003,535.002.46%612,183
Jan 15, 20263,450.003,475.003,400.003,450.003,450.00-1.29%359,307
Jan 14, 20263,450.003,525.003,435.003,495.003,495.001.30%420,168
Jan 13, 20263,490.003,550.003,405.003,450.003,450.00-0.58%582,367
Jan 12, 20263,510.003,580.003,425.003,470.003,470.00-0.57%1,060,254
Jan 9, 20263,270.003,490.003,225.003,490.003,490.009.92%1,779,639
Jan 8, 20263,300.003,405.003,125.003,175.003,175.00-3.93%1,483,840
Jan 7, 20263,150.003,315.003,090.003,305.003,305.005.59%1,292,211
Jan 6, 20263,060.003,245.003,045.003,130.003,130.002.29%1,241,199
Jan 5, 20262,960.003,160.002,930.003,060.003,060.005.70%1,258,802
Jan 2, 20262,880.002,960.002,755.002,895.002,895.001.94%880,238
Dec 31, 20252,880.002,925.002,810.002,840.002,840.00-1.22%749,920
Dec 30, 20252,790.002,910.002,735.002,875.002,875.003.60%1,169,194
Dec 29, 20252,895.003,000.002,760.002,775.002,775.00-4.15%1,957,516
Dec 26, 20252,840.002,895.002,830.002,895.002,895.009.87%1,349,739
Dec 24, 20252,615.002,645.002,560.002,635.002,635.001.93%339,721
Dec 23, 20252,620.002,645.002,580.002,585.002,585.00-0.19%289,916
Dec 22, 20252,655.002,680.002,585.002,590.002,590.00-1.33%450,157