Skip to main content
logo
WinWay Technology Co., Ltd. (TPE:6515)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2,475.00
+165.00 (7.14%)
Nov 24, 2025, 2:38 PM CST

WinWay Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20252,305.002,410.002,260.002,310.002,310.00-1.70%1,757,307
Nov 20, 20252,250.002,350.002,220.002,350.002,350.009.81%1,479,885
Nov 19, 20252,185.002,195.002,105.002,140.002,140.00-0.93%608,087
Nov 18, 20252,190.002,310.002,130.002,160.002,160.00-2.04%1,202,871
Nov 17, 20252,225.002,320.002,130.002,205.002,205.000.46%953,658
Nov 14, 20252,155.002,290.002,155.002,195.002,195.000.46%1,015,718
Nov 13, 20252,205.002,315.002,155.002,185.002,185.00-0.23%1,274,921
Nov 12, 20252,230.002,255.002,165.002,190.002,190.00-0.68%776,474
Nov 11, 20252,410.002,420.002,125.002,205.002,205.00-6.57%1,987,795
Nov 10, 20252,400.002,440.002,325.002,360.002,360.00-0.84%741,978
Nov 7, 20252,450.002,485.002,380.002,380.002,380.00-4.80%1,111,133
Nov 6, 20252,445.002,535.002,425.002,500.002,500.003.52%957,972
Nov 5, 20252,360.002,420.002,315.002,415.002,415.00-0.21%951,683
Nov 4, 20252,450.002,515.002,395.002,420.002,420.00-0.82%1,167,479
Nov 3, 20252,635.002,640.002,435.002,440.002,440.00-7.22%1,219,088
Oct 31, 20252,520.002,650.002,490.002,630.002,630.003.54%937,257
Oct 30, 20252,645.002,655.002,405.002,540.002,540.00-3.42%1,640,068
Oct 29, 20252,450.002,630.002,450.002,630.002,630.009.81%1,306,765
Oct 28, 20252,470.002,505.002,380.002,395.002,395.00-3.23%712,432
Oct 27, 20252,535.002,575.002,450.002,475.002,475.001.23%1,033,514
Oct 23, 20252,440.002,495.002,435.002,445.002,445.00-0.81%605,732
Oct 22, 20252,450.002,500.002,405.002,465.002,465.000.61%647,073
Oct 21, 20252,405.002,465.002,350.002,450.002,450.002.30%770,955
Oct 20, 20252,455.002,460.002,340.002,395.002,395.00-1.03%816,695
Oct 17, 20252,430.002,455.002,360.002,420.002,420.00-0.41%690,282
Oct 16, 20252,450.002,475.002,400.002,430.002,430.00-1.02%707,512
Oct 15, 20252,345.002,500.002,280.002,455.002,455.007.91%1,879,850
Oct 14, 20252,325.002,450.002,260.002,275.002,275.000.22%1,911,075
Oct 13, 20252,220.002,315.002,215.002,270.002,270.00-1.09%1,009,765
Oct 9, 20252,200.002,315.002,180.002,295.002,295.005.28%1,340,422
Oct 8, 20252,135.002,195.002,100.002,180.002,180.002.59%1,443,817
Oct 7, 20252,335.002,335.002,110.002,125.002,125.00-4.92%1,911,469
Oct 3, 20252,275.002,280.002,195.002,235.002,235.00-1.54%866,855
Oct 2, 20252,300.002,345.002,250.002,270.002,270.00-850,399
Oct 1, 20252,295.002,295.002,200.002,270.002,270.000.22%1,243,310
Sep 30, 20252,100.002,275.002,095.002,265.002,265.007.60%1,827,638
Sep 26, 20252,025.002,110.002,000.002,105.002,105.004.21%2,721,454
Sep 25, 20252,015.002,220.002,015.002,020.002,020.00-0.49%2,360,324
Sep 24, 20252,020.002,095.002,000.002,030.002,030.000.74%1,211,098
Sep 23, 20252,070.002,080.001,950.002,015.002,015.00-0.25%1,607,667
Sep 22, 20251,825.002,025.001,810.002,020.002,020.009.49%1,822,727
Sep 19, 20251,890.001,970.001,835.001,845.001,845.00-1.60%2,373,710
Sep 18, 20251,720.001,875.001,680.001,875.001,875.009.97%1,476,643
Sep 17, 20251,740.001,755.001,680.001,705.001,705.00-0.58%291,969
Sep 16, 20251,600.001,715.001,600.001,715.001,715.007.52%332,445
Sep 15, 20251,600.001,615.001,540.001,595.001,595.00-0.31%315,116
Sep 12, 20251,715.001,715.001,600.001,600.001,600.00-5.04%525,057
Sep 11, 20251,790.001,790.001,660.001,685.001,685.00-3.16%514,226
Sep 10, 20251,800.001,800.001,700.001,740.001,740.00-1.14%298,573
Sep 9, 20251,720.001,800.001,720.001,760.001,760.002.33%365,619