Skip to main content
logo
WinWay Technology Co., Ltd. (TPE:6515)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
5,005.00
+110.00 (2.25%)
At close: Feb 11, 2026

WinWay Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20264,865.005,010.004,865.005,005.005,005.002.25%384,495
Feb 10, 20264,830.004,895.004,640.004,895.004,895.003.71%465,242
Feb 9, 20264,745.004,875.004,615.004,720.004,720.004.66%750,718
Feb 6, 20264,425.004,545.004,315.004,510.004,510.001.92%435,729
Feb 5, 20264,505.004,685.004,405.004,425.004,425.00-2.85%509,032
Feb 4, 20264,500.004,700.004,475.004,555.004,555.002.02%830,031
Feb 3, 20264,100.004,465.004,075.004,465.004,465.009.98%1,330,310
Feb 2, 20263,945.004,110.003,850.004,060.004,060.003.97%636,198
Jan 30, 20263,920.004,120.003,880.003,905.003,905.000.13%809,824
Jan 29, 20264,020.004,055.003,900.003,900.003,900.00-2.86%662,441
Jan 28, 20264,200.004,275.003,920.004,015.004,015.00-6.08%1,206,665
Jan 27, 20264,035.004,280.003,975.004,275.004,275.005.17%710,804
Jan 26, 20263,960.004,095.003,895.004,065.004,065.004.10%351,393
Jan 23, 20263,790.003,940.003,735.003,905.003,905.004.13%534,675
Jan 22, 20263,830.003,870.003,720.003,750.003,750.00-1.96%709,562
Jan 21, 20263,695.003,905.003,690.003,825.003,825.002.27%693,523
Jan 20, 20263,430.003,790.003,430.003,740.003,740.008.09%969,604
Jan 19, 20263,575.003,575.003,405.003,460.003,460.00-2.12%487,651
Jan 16, 20263,500.003,550.003,410.003,535.003,535.002.46%612,183
Jan 15, 20263,450.003,475.003,400.003,450.003,450.00-1.29%359,307
Jan 14, 20263,450.003,525.003,435.003,495.003,495.001.30%420,168
Jan 13, 20263,490.003,550.003,405.003,450.003,450.00-0.58%582,367
Jan 12, 20263,510.003,580.003,425.003,470.003,470.00-0.57%1,060,254
Jan 9, 20263,270.003,490.003,225.003,490.003,490.009.92%1,779,639
Jan 8, 20263,300.003,405.003,125.003,175.003,175.00-3.93%1,483,840
Jan 7, 20263,150.003,315.003,090.003,305.003,305.005.59%1,292,211
Jan 6, 20263,060.003,245.003,045.003,130.003,130.002.29%1,241,199
Jan 5, 20262,960.003,160.002,930.003,060.003,060.005.70%1,258,802
Jan 2, 20262,880.002,960.002,755.002,895.002,895.001.94%880,238
Dec 31, 20252,880.002,925.002,810.002,840.002,840.00-1.22%749,920
Dec 30, 20252,790.002,910.002,735.002,875.002,875.003.60%1,169,194
Dec 29, 20252,895.003,000.002,760.002,775.002,775.00-4.15%1,957,516
Dec 26, 20252,840.002,895.002,830.002,895.002,895.009.87%1,349,739
Dec 24, 20252,615.002,645.002,560.002,635.002,635.001.93%339,721
Dec 23, 20252,620.002,645.002,580.002,585.002,585.00-0.19%289,916
Dec 22, 20252,655.002,680.002,585.002,590.002,590.00-1.33%450,157
Dec 19, 20252,615.002,650.002,575.002,625.002,625.002.54%380,843
Dec 18, 20252,570.002,630.002,545.002,560.002,560.00-0.39%632,505
Dec 17, 20252,770.002,775.002,565.002,570.002,570.00-7.22%1,159,325
Dec 16, 20252,775.002,860.002,695.002,770.002,770.00-0.54%921,592
Dec 15, 20252,755.002,845.002,720.002,785.002,785.00-0.54%847,535
Dec 12, 20252,720.002,880.002,645.002,800.002,800.005.07%1,584,809
Dec 11, 20252,730.002,730.002,610.002,665.002,665.00-0.74%668,423
Dec 10, 20252,700.002,710.002,650.002,685.002,685.000.37%376,878
Dec 9, 20252,520.002,715.002,520.002,675.002,675.006.15%1,095,916
Dec 8, 20252,560.002,620.002,515.002,520.002,520.00-1.56%504,025
Dec 5, 20252,565.002,630.002,510.002,560.002,560.00-0.39%582,234
Dec 4, 20252,585.002,585.002,470.002,570.002,570.00-0.58%903,232
Dec 3, 20252,610.002,610.002,560.002,585.002,585.000.98%546,526
Dec 2, 20252,550.002,585.002,490.002,560.002,560.000.39%1,318,541