Skip to main content
logo
WinWay Technology Co., Ltd. (TPE:6515)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
3,905.00
+5.00 (0.13%)
At close: Jan 30, 2026

WinWay Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20263,920.004,120.003,880.003,905.003,905.000.13%809,824
Jan 29, 20264,020.004,055.003,900.003,900.003,900.00-2.86%662,441
Jan 28, 20264,200.004,275.003,920.004,015.004,015.00-6.08%1,206,665
Jan 27, 20264,035.004,280.003,975.004,275.004,275.005.17%710,804
Jan 26, 20263,960.004,095.003,895.004,065.004,065.004.10%351,393
Jan 23, 20263,790.003,940.003,735.003,905.003,905.004.13%534,675
Jan 22, 20263,830.003,870.003,720.003,750.003,750.00-1.96%709,562
Jan 21, 20263,695.003,905.003,690.003,825.003,825.002.27%693,523
Jan 20, 20263,430.003,790.003,430.003,740.003,740.008.09%969,604
Jan 19, 20263,575.003,575.003,405.003,460.003,460.00-2.12%487,651
Jan 16, 20263,500.003,550.003,410.003,535.003,535.002.46%612,183
Jan 15, 20263,450.003,475.003,400.003,450.003,450.00-1.29%359,307
Jan 14, 20263,450.003,525.003,435.003,495.003,495.001.30%420,168
Jan 13, 20263,490.003,550.003,405.003,450.003,450.00-0.58%582,367
Jan 12, 20263,510.003,580.003,425.003,470.003,470.00-0.57%1,060,254
Jan 9, 20263,270.003,490.003,225.003,490.003,490.009.92%1,779,639
Jan 8, 20263,300.003,405.003,125.003,175.003,175.00-3.93%1,483,840
Jan 7, 20263,150.003,315.003,090.003,305.003,305.005.59%1,292,211
Jan 6, 20263,060.003,245.003,045.003,130.003,130.002.29%1,241,199
Jan 5, 20262,960.003,160.002,930.003,060.003,060.005.70%1,258,802
Jan 2, 20262,880.002,960.002,755.002,895.002,895.001.94%880,238
Dec 31, 20252,880.002,925.002,810.002,840.002,840.00-1.22%749,920
Dec 30, 20252,790.002,910.002,735.002,875.002,875.003.60%1,169,194
Dec 29, 20252,895.003,000.002,760.002,775.002,775.00-4.15%1,957,516
Dec 26, 20252,840.002,895.002,830.002,895.002,895.009.87%1,349,739
Dec 24, 20252,615.002,645.002,560.002,635.002,635.001.93%339,721
Dec 23, 20252,620.002,645.002,580.002,585.002,585.00-0.19%289,916
Dec 22, 20252,655.002,680.002,585.002,590.002,590.00-1.33%450,157
Dec 19, 20252,615.002,650.002,575.002,625.002,625.002.54%380,843
Dec 18, 20252,570.002,630.002,545.002,560.002,560.00-0.39%632,505
Dec 17, 20252,770.002,775.002,565.002,570.002,570.00-7.22%1,159,325
Dec 16, 20252,775.002,860.002,695.002,770.002,770.00-0.54%921,592
Dec 15, 20252,755.002,845.002,720.002,785.002,785.00-0.54%847,535
Dec 12, 20252,720.002,880.002,645.002,800.002,800.005.07%1,584,809
Dec 11, 20252,730.002,730.002,610.002,665.002,665.00-0.74%668,423
Dec 10, 20252,700.002,710.002,650.002,685.002,685.000.37%376,878
Dec 9, 20252,520.002,715.002,520.002,675.002,675.006.15%1,095,916
Dec 8, 20252,560.002,620.002,515.002,520.002,520.00-1.56%504,025
Dec 5, 20252,565.002,630.002,510.002,560.002,560.00-0.39%582,234
Dec 4, 20252,585.002,585.002,470.002,570.002,570.00-0.58%903,232
Dec 3, 20252,610.002,610.002,560.002,585.002,585.000.98%546,526
Dec 2, 20252,550.002,585.002,490.002,560.002,560.000.39%1,318,541
Dec 1, 20252,830.002,830.002,550.002,550.002,550.00-9.89%1,063,154
Nov 28, 20252,735.002,865.002,700.002,830.002,830.002.91%1,361,927
Nov 27, 20252,640.002,760.002,630.002,750.002,750.003.97%867,876
Nov 26, 20252,540.002,645.002,460.002,645.002,645.005.17%1,123,184
Nov 25, 20252,530.002,565.002,470.002,515.002,515.001.62%1,166,464
Nov 24, 20252,410.002,515.002,370.002,475.002,475.007.14%1,544,749
Nov 21, 20252,305.002,410.002,260.002,310.002,310.00-1.70%1,757,307
Nov 20, 20252,250.002,350.002,220.002,350.002,350.009.81%1,479,885