WinWay Technology Co., Ltd. (TPE:6515)
Taiwan · Delayed Price · Currency is TWD 1,720.00
-25.00 (-1.43%)
Sep 8, 2025, 1:30 PM CST
WinWay Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1,645.00 | 1,745.00 | 1,645.00 | 1,745.00 | 1,745.00 | 9.75% | 409,400 |
| Sep 4, 2025 | 1,610.00 | 1,610.00 | 1,555.00 | 1,590.00 | 1,590.00 | 1.60% | 390,568 |
| Sep 3, 2025 | 1,525.00 | 1,565.00 | 1,490.00 | 1,565.00 | 1,565.00 | 1.95% | 1,660,058 |
| Sep 2, 2025 | 1,510.00 | 1,580.00 | 1,490.00 | 1,535.00 | 1,535.00 | 1.66% | 3,485,519 |
| Sep 1, 2025 | 1,415.00 | 1,510.00 | 1,405.00 | 1,510.00 | 1,510.00 | 9.82% | 4,426,754 |
| Aug 29, 2025 | 1,300.00 | 1,375.00 | 1,285.00 | 1,375.00 | 1,375.00 | 10.00% | 3,164,271 |
| Aug 28, 2025 | 1,225.00 | 1,270.00 | 1,195.00 | 1,250.00 | 1,250.00 | - | 2,270,061 |
| Aug 27, 2025 | 1,160.00 | 1,250.00 | 1,155.00 | 1,250.00 | 1,250.00 | 9.65% | 2,270,498 |
| Aug 26, 2025 | 1,125.00 | 1,160.00 | 1,115.00 | 1,140.00 | 1,140.00 | 0.88% | 524,071 |
| Aug 25, 2025 | 1,135.00 | 1,155.00 | 1,130.00 | 1,130.00 | 1,130.00 | 2.73% | 779,433 |
| Aug 22, 2025 | 1,125.00 | 1,130.00 | 1,085.00 | 1,100.00 | 1,100.00 | -2.65% | 829,360 |
| Aug 21, 2025 | 1,130.00 | 1,155.00 | 1,125.00 | 1,130.00 | 1,130.00 | 0.89% | 1,016,989 |
| Aug 20, 2025 | 1,190.00 | 1,195.00 | 1,120.00 | 1,120.00 | 1,120.00 | -7.05% | 1,230,637 |
| Aug 19, 2025 | 1,245.00 | 1,250.00 | 1,205.00 | 1,205.00 | 1,205.00 | -2.03% | 864,421 |
| Aug 18, 2025 | 1,235.00 | 1,250.00 | 1,215.00 | 1,230.00 | 1,230.00 | -0.81% | 965,355 |
| Aug 15, 2025 | 1,270.00 | 1,285.00 | 1,235.00 | 1,240.00 | 1,240.00 | -0.40% | 2,066,879 |
| Aug 14, 2025 | 1,170.00 | 1,245.00 | 1,170.00 | 1,245.00 | 1,245.00 | 9.69% | 2,673,865 |
| Aug 13, 2025 | 1,140.00 | 1,175.00 | 1,125.00 | 1,135.00 | 1,135.00 | 0.44% | 1,182,551 |
| Aug 12, 2025 | 1,160.00 | 1,160.00 | 1,120.00 | 1,130.00 | 1,130.00 | -1.74% | 608,535 |
| Aug 11, 2025 | 1,135.00 | 1,160.00 | 1,120.00 | 1,150.00 | 1,150.00 | 0.44% | 640,875 |
| Aug 8, 2025 | 1,150.00 | 1,160.00 | 1,125.00 | 1,145.00 | 1,145.00 | 0.44% | 655,090 |
| Aug 7, 2025 | 1,175.00 | 1,190.00 | 1,135.00 | 1,140.00 | 1,140.00 | 1.79% | 1,904,845 |
| Aug 6, 2025 | 1,095.00 | 1,140.00 | 1,065.00 | 1,120.00 | 1,120.00 | 3.70% | 1,626,270 |
| Aug 5, 2025 | 1,090.00 | 1,100.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.47% | 502,166 |
| Aug 4, 2025 | 1,100.00 | 1,105.00 | 1,050.00 | 1,075.00 | 1,075.00 | -3.59% | 911,042 |
| Aug 1, 2025 | 1,090.00 | 1,150.00 | 1,080.00 | 1,115.00 | 1,115.00 | -0.45% | 896,051 |
| Jul 31, 2025 | 1,120.00 | 1,150.00 | 1,115.00 | 1,120.00 | 1,120.00 | 0.45% | 1,249,953 |
| Jul 30, 2025 | 1,135.00 | 1,135.00 | 1,100.00 | 1,115.00 | 1,115.00 | -0.89% | 909,868 |
| Jul 29, 2025 | 1,100.00 | 1,135.00 | 1,080.00 | 1,125.00 | 1,125.00 | 2.27% | 1,565,284 |
| Jul 28, 2025 | 1,130.00 | 1,145.00 | 1,080.00 | 1,100.00 | 1,100.00 | -1.35% | 2,824,653 |
| Jul 25, 2025 | 1,025.00 | 1,115.00 | 1,025.00 | 1,115.00 | 1,115.00 | 9.85% | 2,668,488 |
| Jul 24, 2025 | 1,015.00 | 1,045.00 | 1,005.00 | 1,015.00 | 1,015.00 | 1.00% | 990,875 |
| Jul 23, 2025 | 1,015.00 | 1,025.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.50% | 488,580 |
| Jul 22, 2025 | 1,045.00 | 1,050.00 | 1,000.00 | 1,000.00 | 1,000.00 | -3.85% | 1,399,384 |
| Jul 21, 2025 | 1,105.00 | 1,105.00 | 1,035.00 | 1,040.00 | 1,040.00 | -5.88% | 1,397,450 |
| Jul 18, 2025 | 1,115.00 | 1,120.00 | 1,100.00 | 1,105.00 | 1,105.00 | 0.91% | 306,746 |
| Jul 17, 2025 | 1,120.00 | 1,120.00 | 1,080.00 | 1,095.00 | 1,095.00 | -0.90% | 753,485 |
| Jul 16, 2025 | 1,120.00 | 1,145.00 | 1,100.00 | 1,105.00 | 1,105.00 | -0.45% | 983,723 |
| Jul 15, 2025 | 1,100.00 | 1,115.00 | 1,095.00 | 1,110.00 | 1,110.00 | 1.37% | 496,640 |
| Jul 14, 2025 | 1,110.00 | 1,115.00 | 1,085.00 | 1,095.00 | 1,095.00 | -2.23% | 573,756 |
| Jul 11, 2025 | 1,125.00 | 1,145.00 | 1,110.00 | 1,120.00 | 1,120.00 | -0.44% | 712,206 |
| Jul 10, 2025 | 1,145.00 | 1,150.00 | 1,115.00 | 1,125.00 | 1,125.00 | -0.88% | 1,027,952 |
| Jul 9, 2025 | 1,130.00 | 1,150.00 | 1,125.00 | 1,135.00 | 1,135.00 | 0.89% | 1,043,253 |
| Jul 8, 2025 | 1,175.00 | 1,190.00 | 1,125.00 | 1,125.00 | 1,125.00 | -9.64% | 2,123,197 |
| Jul 7, 2025 | 1,280.00 | 1,280.00 | 1,230.00 | 1,245.00 | 1,245.00 | -4.60% | 864,151 |
| Jul 4, 2025 | 1,300.00 | 1,315.00 | 1,275.00 | 1,305.00 | 1,280.00 | 1.56% | 1,286,154 |
| Jul 3, 2025 | 1,290.00 | 1,315.00 | 1,275.00 | 1,285.00 | 1,260.38 | 1.18% | 833,044 |
| Jul 2, 2025 | 1,285.00 | 1,305.00 | 1,270.00 | 1,270.00 | 1,245.67 | -1.93% | 499,397 |
| Jul 1, 2025 | 1,280.00 | 1,305.00 | 1,255.00 | 1,295.00 | 1,270.19 | - | 1,154,679 |
| Jun 30, 2025 | 1,240.00 | 1,295.00 | 1,230.00 | 1,295.00 | 1,270.19 | 5.28% | 1,672,240 |