WinWay Technology Co., Ltd. (TPE:6515)
Taiwan · Delayed Price · Currency is TWD 2,265.00
+160.00 (7.60%)
Sep 30, 2025, 1:30 PM CST
WinWay Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 2,100.00 | 2,275.00 | 2,095.00 | 2,240.00 | 2,240.00 | 6.41% | 1,500,445 |
| Sep 26, 2025 | 2,025.00 | 2,110.00 | 2,000.00 | 2,105.00 | 2,105.00 | 4.21% | 2,721,454 |
| Sep 25, 2025 | 2,015.00 | 2,220.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.49% | 2,360,324 |
| Sep 24, 2025 | 2,020.00 | 2,095.00 | 2,000.00 | 2,030.00 | 2,030.00 | 0.74% | 1,211,098 |
| Sep 23, 2025 | 2,070.00 | 2,080.00 | 1,950.00 | 2,015.00 | 2,015.00 | -0.25% | 1,607,667 |
| Sep 22, 2025 | 1,825.00 | 2,025.00 | 1,810.00 | 2,020.00 | 2,020.00 | 9.49% | 1,822,727 |
| Sep 19, 2025 | 1,890.00 | 1,970.00 | 1,835.00 | 1,845.00 | 1,845.00 | -1.60% | 2,373,710 |
| Sep 18, 2025 | 1,720.00 | 1,875.00 | 1,680.00 | 1,875.00 | 1,875.00 | 9.97% | 1,476,643 |
| Sep 17, 2025 | 1,740.00 | 1,755.00 | 1,680.00 | 1,705.00 | 1,705.00 | -0.58% | 291,969 |
| Sep 16, 2025 | 1,600.00 | 1,715.00 | 1,600.00 | 1,715.00 | 1,715.00 | 7.52% | 332,445 |
| Sep 15, 2025 | 1,600.00 | 1,615.00 | 1,540.00 | 1,595.00 | 1,595.00 | -0.31% | 315,116 |
| Sep 12, 2025 | 1,715.00 | 1,715.00 | 1,600.00 | 1,600.00 | 1,600.00 | -5.04% | 525,057 |
| Sep 11, 2025 | 1,790.00 | 1,790.00 | 1,660.00 | 1,685.00 | 1,685.00 | -3.16% | 514,226 |
| Sep 10, 2025 | 1,800.00 | 1,800.00 | 1,700.00 | 1,740.00 | 1,740.00 | -1.14% | 298,573 |
| Sep 9, 2025 | 1,720.00 | 1,800.00 | 1,720.00 | 1,760.00 | 1,760.00 | 2.33% | 365,619 |
| Sep 8, 2025 | 1,735.00 | 1,765.00 | 1,685.00 | 1,720.00 | 1,720.00 | -1.43% | 474,540 |
| Sep 5, 2025 | 1,645.00 | 1,745.00 | 1,645.00 | 1,745.00 | 1,745.00 | 9.75% | 409,895 |
| Sep 4, 2025 | 1,610.00 | 1,610.00 | 1,555.00 | 1,590.00 | 1,590.00 | 1.60% | 390,568 |
| Sep 3, 2025 | 1,525.00 | 1,565.00 | 1,490.00 | 1,565.00 | 1,565.00 | 1.95% | 1,660,058 |
| Sep 2, 2025 | 1,510.00 | 1,580.00 | 1,490.00 | 1,535.00 | 1,535.00 | 1.66% | 3,485,519 |
| Sep 1, 2025 | 1,415.00 | 1,510.00 | 1,405.00 | 1,510.00 | 1,510.00 | 9.82% | 4,426,754 |
| Aug 29, 2025 | 1,300.00 | 1,375.00 | 1,285.00 | 1,375.00 | 1,375.00 | 10.00% | 3,164,271 |
| Aug 28, 2025 | 1,225.00 | 1,270.00 | 1,195.00 | 1,250.00 | 1,250.00 | - | 2,270,061 |
| Aug 27, 2025 | 1,160.00 | 1,250.00 | 1,155.00 | 1,250.00 | 1,250.00 | 9.65% | 2,270,498 |
| Aug 26, 2025 | 1,125.00 | 1,160.00 | 1,115.00 | 1,140.00 | 1,140.00 | 0.88% | 524,071 |
| Aug 25, 2025 | 1,135.00 | 1,155.00 | 1,130.00 | 1,130.00 | 1,130.00 | 2.73% | 779,433 |
| Aug 22, 2025 | 1,125.00 | 1,130.00 | 1,085.00 | 1,100.00 | 1,100.00 | -2.65% | 829,360 |
| Aug 21, 2025 | 1,130.00 | 1,155.00 | 1,125.00 | 1,130.00 | 1,130.00 | 0.89% | 1,016,989 |
| Aug 20, 2025 | 1,190.00 | 1,195.00 | 1,120.00 | 1,120.00 | 1,120.00 | -7.05% | 1,230,637 |
| Aug 19, 2025 | 1,245.00 | 1,250.00 | 1,205.00 | 1,205.00 | 1,205.00 | -2.03% | 864,421 |
| Aug 18, 2025 | 1,235.00 | 1,250.00 | 1,215.00 | 1,230.00 | 1,230.00 | -0.81% | 965,355 |
| Aug 15, 2025 | 1,270.00 | 1,285.00 | 1,235.00 | 1,240.00 | 1,240.00 | -0.40% | 2,066,879 |
| Aug 14, 2025 | 1,170.00 | 1,245.00 | 1,170.00 | 1,245.00 | 1,245.00 | 9.69% | 2,673,865 |
| Aug 13, 2025 | 1,140.00 | 1,175.00 | 1,125.00 | 1,135.00 | 1,135.00 | 0.44% | 1,182,551 |
| Aug 12, 2025 | 1,160.00 | 1,160.00 | 1,120.00 | 1,130.00 | 1,130.00 | -1.74% | 608,535 |
| Aug 11, 2025 | 1,135.00 | 1,160.00 | 1,120.00 | 1,150.00 | 1,150.00 | 0.44% | 640,875 |
| Aug 8, 2025 | 1,150.00 | 1,160.00 | 1,125.00 | 1,145.00 | 1,145.00 | 0.44% | 655,090 |
| Aug 7, 2025 | 1,175.00 | 1,190.00 | 1,135.00 | 1,140.00 | 1,140.00 | 1.79% | 1,904,845 |
| Aug 6, 2025 | 1,095.00 | 1,140.00 | 1,065.00 | 1,120.00 | 1,120.00 | 3.70% | 1,626,270 |
| Aug 5, 2025 | 1,090.00 | 1,100.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.47% | 502,166 |
| Aug 4, 2025 | 1,100.00 | 1,105.00 | 1,050.00 | 1,075.00 | 1,075.00 | -3.59% | 911,042 |
| Aug 1, 2025 | 1,090.00 | 1,150.00 | 1,080.00 | 1,115.00 | 1,115.00 | -0.45% | 896,051 |
| Jul 31, 2025 | 1,120.00 | 1,150.00 | 1,115.00 | 1,120.00 | 1,120.00 | 0.45% | 1,249,953 |
| Jul 30, 2025 | 1,135.00 | 1,135.00 | 1,100.00 | 1,115.00 | 1,115.00 | -0.89% | 909,868 |
| Jul 29, 2025 | 1,100.00 | 1,135.00 | 1,080.00 | 1,125.00 | 1,125.00 | 2.27% | 1,565,284 |
| Jul 28, 2025 | 1,130.00 | 1,145.00 | 1,080.00 | 1,100.00 | 1,100.00 | -1.35% | 2,824,653 |
| Jul 25, 2025 | 1,025.00 | 1,115.00 | 1,025.00 | 1,115.00 | 1,115.00 | 9.85% | 2,668,488 |
| Jul 24, 2025 | 1,015.00 | 1,045.00 | 1,005.00 | 1,015.00 | 1,015.00 | 1.00% | 990,875 |
| Jul 23, 2025 | 1,015.00 | 1,025.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.50% | 488,580 |
| Jul 22, 2025 | 1,045.00 | 1,050.00 | 1,000.00 | 1,000.00 | 1,000.00 | -3.85% | 1,399,384 |