WinWay Technology Co., Ltd. (TPE:6515)
Taiwan · Delayed Price · Currency is TWD 6,250.00
+435.00 (7.48%)
Aug 3, 2026, 1:30 PM CST
WinWay Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 5,900.00 | 6,375.00 | 5,760.00 | 6,250.00 | - | 7.48% | 461,720 |
| Jul 31, 2026 | 5,815.00 | 5,815.00 | 5,700.00 | 5,815.00 | 5,815.00 | 9.92% | 189,068 |
| Jul 30, 2026 | 5,260.00 | 5,535.00 | 5,155.00 | 5,290.00 | 5,290.00 | -2.31% | 565,636 |
| Jul 29, 2026 | 6,090.00 | 6,090.00 | 5,355.00 | 5,415.00 | 5,415.00 | -8.76% | 619,326 |
| Jul 28, 2026 | 6,095.00 | 6,250.00 | 5,905.00 | 5,935.00 | 5,935.00 | -7.19% | 245,868 |
| Jul 27, 2026 | 6,395.00 | 6,415.00 | 6,095.00 | 6,395.00 | 6,395.00 | 1.59% | 182,445 |
| Jul 24, 2026 | 6,480.00 | 6,575.00 | 6,265.00 | 6,295.00 | 6,295.00 | -4.77% | 296,538 |
| Jul 23, 2026 | 6,550.00 | 6,720.00 | 6,490.00 | 6,610.00 | 6,610.00 | 1.69% | 201,039 |
| Jul 22, 2026 | 7,000.00 | 7,180.00 | 6,490.00 | 6,500.00 | 6,500.00 | -2.33% | 616,813 |
| Jul 21, 2026 | 6,160.00 | 6,655.00 | 6,095.00 | 6,655.00 | 6,655.00 | 10.00% | 547,725 |
| Jul 20, 2026 | 6,100.00 | 6,235.00 | 5,720.00 | 6,050.00 | 6,050.00 | -0.08% | 384,870 |
| Jul 17, 2026 | 6,600.00 | 6,600.00 | 6,030.00 | 6,055.00 | 6,055.00 | -9.44% | 746,101 |
| Jul 16, 2026 | 7,270.00 | 7,270.00 | 6,700.00 | 6,735.00 | 6,685.89 | -7.17% | 627,730 |
| Jul 15, 2026 | 7,240.00 | 7,350.00 | 7,045.00 | 7,255.00 | 7,202.10 | 3.05% | 178,815 |
| Jul 14, 2026 | 7,290.00 | 7,400.00 | 6,665.00 | 7,040.00 | 6,988.67 | -4.54% | 468,373 |
| Jul 13, 2026 | 7,990.00 | 7,990.00 | 7,360.00 | 7,375.00 | 7,321.22 | -5.02% | 325,580 |
| Jul 9, 2026 | 8,075.00 | 8,075.00 | 7,610.00 | 7,765.00 | 7,708.38 | 0.78% | 316,115 |
| Jul 8, 2026 | 8,035.00 | 8,035.00 | 7,445.00 | 7,705.00 | 7,648.82 | -3.99% | 495,300 |
| Jul 7, 2026 | 9,080.00 | 9,245.00 | 8,025.00 | 8,025.00 | 7,966.48 | -9.98% | 610,143 |
| Jul 6, 2026 | 10,180.00 | 10,180.00 | 8,910.00 | 8,915.00 | 8,849.99 | -9.95% | 302,012 |
| Jul 3, 2026 | 9,300.00 | 9,975.00 | 8,985.00 | 9,900.00 | 9,827.81 | 6.34% | 593,016 |
| Jul 2, 2026 | 8,830.00 | 9,560.00 | 8,680.00 | 9,310.00 | 9,242.11 | 4.72% | 614,919 |
| Jul 1, 2026 | 8,345.00 | 8,890.00 | 8,260.00 | 8,890.00 | 8,825.18 | 9.96% | 271,804 |
| Jun 30, 2026 | 8,320.00 | 8,320.00 | 7,950.00 | 8,085.00 | 8,026.05 | 0.87% | 267,257 |
| Jun 29, 2026 | 8,190.00 | 8,190.00 | 7,505.00 | 8,015.00 | 7,956.56 | -2.14% | 405,444 |
| Jun 26, 2026 | 8,900.00 | 9,065.00 | 8,190.00 | 8,190.00 | 8,130.28 | -10.00% | 522,881 |
| Jun 25, 2026 | 9,640.00 | 9,780.00 | 9,090.00 | 9,100.00 | 9,033.65 | -4.21% | 295,598 |
| Jun 24, 2026 | 9,405.00 | 9,615.00 | 9,005.00 | 9,500.00 | 9,430.73 | 0.53% | 319,450 |
| Jun 23, 2026 | 9,500.00 | 9,720.00 | 9,250.00 | 9,450.00 | 9,381.09 | -0.11% | 318,091 |
| Jun 22, 2026 | 9,795.00 | 9,885.00 | 9,235.00 | 9,460.00 | 9,391.02 | 0.11% | 352,535 |
| Jun 18, 2026 | 9,500.00 | 9,610.00 | 9,400.00 | 9,450.00 | 9,381.09 | - | 193,933 |
| Jun 17, 2026 | 9,885.00 | 9,950.00 | 9,400.00 | 9,450.00 | 9,381.09 | -4.98% | 308,483 |
| Jun 16, 2026 | 9,955.00 | 10,150.00 | 9,745.00 | 9,945.00 | 9,872.48 | 0.20% | 366,700 |
| Jun 15, 2026 | 10,200.00 | 10,240.00 | 9,670.00 | 9,925.00 | 9,852.63 | 3.49% | 665,184 |
| Jun 12, 2026 | 9,495.00 | 9,590.00 | 9,235.00 | 9,590.00 | 9,520.07 | 9.98% | 613,346 |
| Jun 11, 2026 | 8,015.00 | 8,750.00 | 8,015.00 | 8,720.00 | 8,656.42 | 7.32% | 552,827 |
| Jun 10, 2026 | 8,510.00 | 8,735.00 | 8,125.00 | 8,125.00 | 8,065.76 | -5.63% | 227,104 |
| Jun 9, 2026 | 8,620.00 | 8,640.00 | 8,255.00 | 8,610.00 | 8,547.22 | 2.74% | 384,273 |
| Jun 8, 2026 | 7,585.00 | 8,645.00 | 7,585.00 | 8,380.00 | 8,318.90 | -0.53% | 547,718 |
| Jun 5, 2026 | 8,470.00 | 8,735.00 | 8,285.00 | 8,425.00 | 8,363.57 | -2.60% | 237,461 |
| Jun 4, 2026 | 8,150.00 | 8,710.00 | 8,150.00 | 8,650.00 | 8,586.93 | 5.23% | 344,631 |
| Jun 3, 2026 | 8,290.00 | 8,405.00 | 8,080.00 | 8,220.00 | 8,160.06 | 1.73% | 307,043 |
| Jun 2, 2026 | 8,655.00 | 8,700.00 | 7,895.00 | 8,080.00 | 8,021.08 | -7.18% | 752,319 |
| Jun 1, 2026 | 8,820.00 | 8,895.00 | 8,575.00 | 8,705.00 | 8,641.53 | 0.46% | 307,592 |
| May 29, 2026 | 9,205.00 | 9,390.00 | 8,665.00 | 8,665.00 | 8,601.82 | -4.99% | 685,628 |
| May 28, 2026 | 10,000.00 | 10,100.00 | 8,935.00 | 9,120.00 | 9,053.50 | -6.89% | 1,108,573 |
| May 27, 2026 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 9,723.58 | 9.99% | 232,078 |
| May 26, 2026 | 8,950.00 | 9,075.00 | 8,655.00 | 8,905.00 | 8,840.07 | 0.62% | 318,908 |
| May 25, 2026 | 9,100.00 | 9,110.00 | 8,785.00 | 8,850.00 | 8,785.47 | 1.72% | 542,583 |
| May 22, 2026 | 9,590.00 | 9,700.00 | 8,615.00 | 8,700.00 | 8,636.56 | -8.52% | 866,919 |