WinWay Technology Co., Ltd. (TPE:6515)
Taiwan · Delayed Price · Currency is TWD 4,795.00
-175.00 (-3.52%)
Oct 22, 2026, 2:39 PM CST
WinWay Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 5,100.00 | 5,105.00 | 4,795.00 | 4,795.00 | 4,795.00 | -3.52% | 478,542 |
| Oct 21, 2026 | 5,015.00 | 5,090.00 | 4,960.00 | 4,970.00 | 4,970.00 | 0.20% | 430,025 |
| Oct 20, 2026 | 5,160.00 | 5,210.00 | 4,950.00 | 4,960.00 | 4,960.00 | -3.88% | 426,573 |
| Oct 19, 2026 | 5,000.00 | 5,200.00 | 4,960.00 | 5,160.00 | 5,160.00 | - | 499,430 |
| Oct 16, 2026 | 5,070.00 | 5,165.00 | 4,945.00 | 5,160.00 | 5,160.00 | 2.08% | 792,287 |
| Oct 15, 2026 | 5,360.00 | 5,390.00 | 5,055.00 | 5,055.00 | 5,055.00 | -9.97% | 880,704 |
| Oct 14, 2026 | 5,875.00 | 5,875.00 | 5,615.00 | 5,615.00 | 5,615.00 | -1.49% | 459,848 |
| Oct 13, 2026 | 5,900.00 | 5,925.00 | 5,675.00 | 5,700.00 | 5,700.00 | -5.39% | 486,778 |
| Oct 12, 2026 | 5,600.00 | 6,095.00 | 5,570.00 | 6,025.00 | 6,025.00 | 7.30% | 1,126,464 |
| Oct 8, 2026 | 5,520.00 | 5,680.00 | 5,445.00 | 5,615.00 | 5,615.00 | 1.72% | 1,099,562 |
| Oct 7, 2026 | 5,785.00 | 6,010.00 | 5,520.00 | 5,520.00 | 5,520.00 | -9.95% | 2,214,944 |
| Oct 6, 2026 | 6,220.00 | 6,285.00 | 6,060.00 | 6,130.00 | 6,130.00 | -1.21% | 461,783 |
| Oct 5, 2026 | 6,115.00 | 6,280.00 | 6,015.00 | 6,205.00 | 6,205.00 | 2.22% | 599,727 |
| Oct 2, 2026 | 5,770.00 | 6,160.00 | 5,770.00 | 6,070.00 | 6,070.00 | 5.20% | 685,143 |
| Oct 1, 2026 | 6,025.00 | 6,060.00 | 5,755.00 | 5,770.00 | 5,770.00 | -2.70% | 436,839 |
| Sep 30, 2026 | 5,690.00 | 5,985.00 | 5,655.00 | 5,930.00 | 5,930.00 | 4.49% | 478,498 |
| Sep 29, 2026 | 5,720.00 | 5,765.00 | 5,650.00 | 5,675.00 | 5,675.00 | -2.99% | 384,513 |
| Sep 24, 2026 | 5,995.00 | 5,995.00 | 5,790.00 | 5,850.00 | 5,850.00 | -2.42% | 445,040 |
| Sep 23, 2026 | 5,815.00 | 6,070.00 | 5,715.00 | 5,995.00 | 5,995.00 | 3.99% | 776,762 |
| Sep 22, 2026 | 5,850.00 | 5,895.00 | 5,530.00 | 5,765.00 | 5,765.00 | -0.52% | 1,415,513 |
| Sep 21, 2026 | 6,570.00 | 6,570.00 | 5,795.00 | 5,795.00 | 5,795.00 | -9.95% | 1,406,461 |
| Sep 18, 2026 | 6,255.00 | 6,475.00 | 6,210.00 | 6,435.00 | 6,435.00 | 5.15% | 417,917 |
| Sep 17, 2026 | 6,350.00 | 6,595.00 | 6,110.00 | 6,120.00 | 6,120.00 | -1.45% | 463,502 |
| Sep 16, 2026 | 6,380.00 | 6,470.00 | 6,205.00 | 6,210.00 | 6,210.00 | -1.58% | 337,561 |
| Sep 15, 2026 | 6,600.00 | 6,725.00 | 6,305.00 | 6,310.00 | 6,310.00 | -4.39% | 362,102 |
| Sep 14, 2026 | 6,685.00 | 6,780.00 | 6,555.00 | 6,600.00 | 6,600.00 | -4.21% | 357,074 |
| Sep 11, 2026 | 7,030.00 | 7,185.00 | 6,760.00 | 6,890.00 | 6,890.00 | -4.24% | 477,979 |
| Sep 10, 2026 | 7,285.00 | 7,310.00 | 6,985.00 | 7,195.00 | 7,195.00 | -1.17% | 366,735 |
| Sep 9, 2026 | 7,850.00 | 8,260.00 | 7,215.00 | 7,280.00 | 7,280.00 | -5.45% | 1,512,278 |
| Sep 8, 2026 | 7,290.00 | 7,700.00 | 6,945.00 | 7,700.00 | 7,700.00 | 10.00% | 819,272 |
| Sep 7, 2026 | 7,275.00 | 7,350.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.06% | 432,307 |
| Sep 4, 2026 | 7,275.00 | 7,320.00 | 6,955.00 | 7,075.00 | 7,075.00 | 1.07% | 688,477 |
| Sep 3, 2026 | 7,320.00 | 7,350.00 | 7,000.00 | 7,000.00 | 7,000.00 | -0.71% | 819,545 |
| Sep 2, 2026 | 6,910.00 | 7,370.00 | 6,740.00 | 7,050.00 | 7,050.00 | 2.03% | 1,001,765 |
| Sep 1, 2026 | 6,450.00 | 6,910.00 | 6,450.00 | 6,910.00 | 6,910.00 | 9.94% | 548,463 |
| Aug 31, 2026 | 6,295.00 | 6,420.00 | 6,000.00 | 6,285.00 | 6,285.00 | 0.56% | 324,076 |
| Aug 28, 2026 | 6,105.00 | 6,350.00 | 6,050.00 | 6,250.00 | 6,250.00 | 2.38% | 301,872 |
| Aug 27, 2026 | 6,030.00 | 6,190.00 | 5,890.00 | 6,105.00 | 6,105.00 | 1.33% | 538,196 |
| Aug 26, 2026 | 6,155.00 | 6,220.00 | 5,925.00 | 6,025.00 | 6,025.00 | -3.68% | 427,869 |
| Aug 25, 2026 | 6,070.00 | 6,275.00 | 5,960.00 | 6,255.00 | 6,255.00 | 1.79% | 235,288 |
| Aug 24, 2026 | 6,500.00 | 6,550.00 | 6,145.00 | 6,145.00 | 6,145.00 | -3.98% | 173,364 |
| Aug 21, 2026 | 6,445.00 | 6,700.00 | 6,250.00 | 6,400.00 | 6,400.00 | 0.31% | 228,425 |
| Aug 20, 2026 | 6,410.00 | 6,510.00 | 6,270.00 | 6,380.00 | 6,380.00 | 0.16% | 158,952 |
| Aug 19, 2026 | 5,955.00 | 6,500.00 | 5,955.00 | 6,370.00 | 6,370.00 | 0.87% | 344,112 |
| Aug 18, 2026 | 6,480.00 | 6,695.00 | 6,210.00 | 6,315.00 | 6,315.00 | -4.46% | 440,704 |
| Aug 17, 2026 | 6,650.00 | 6,715.00 | 6,390.00 | 6,610.00 | 6,610.00 | -2.07% | 430,129 |
| Aug 14, 2026 | 6,705.00 | 6,985.00 | 6,675.00 | 6,750.00 | 6,750.00 | 0.07% | 626,254 |
| Aug 13, 2026 | 7,285.00 | 7,295.00 | 6,660.00 | 6,745.00 | 6,745.00 | -5.93% | 794,682 |
| Aug 12, 2026 | 7,020.00 | 7,195.00 | 6,995.00 | 7,170.00 | 7,170.00 | 3.61% | 169,047 |
| Aug 11, 2026 | 6,830.00 | 6,950.00 | 6,765.00 | 6,920.00 | 6,920.00 | 1.32% | 179,180 |