WinWay Technology Co., Ltd. (TPE:6515)
Taiwan · Delayed Price · Currency is TWD 7,040.00
-335.00 (-4.54%)
Jul 14, 2026, 1:30 PM CST
WinWay Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 7,290.00 | 7,400.00 | 6,680.00 | 6,935.00 | - | -5.97% | 2,000 |
| Jul 13, 2026 | 7,990.00 | 7,990.00 | 7,360.00 | 7,375.00 | 7,375.00 | -5.02% | 322,522 |
| Jul 9, 2026 | 8,075.00 | 8,075.00 | 7,610.00 | 7,765.00 | 7,765.00 | 0.78% | 316,115 |
| Jul 8, 2026 | 8,035.00 | 8,035.00 | 7,445.00 | 7,705.00 | 7,705.00 | -3.99% | 495,300 |
| Jul 7, 2026 | 9,080.00 | 9,245.00 | 8,025.00 | 8,025.00 | 8,025.00 | -9.98% | 608,830 |
| Jul 6, 2026 | 10,180.00 | 10,180.00 | 8,910.00 | 8,915.00 | 8,915.00 | -9.95% | 302,012 |
| Jul 3, 2026 | 9,300.00 | 9,975.00 | 8,985.00 | 9,900.00 | 9,900.00 | 6.34% | 593,016 |
| Jul 2, 2026 | 8,830.00 | 9,560.00 | 8,680.00 | 9,310.00 | 9,310.00 | 4.72% | 612,742 |
| Jul 1, 2026 | 8,345.00 | 8,890.00 | 8,260.00 | 8,890.00 | 8,890.00 | 9.96% | 271,804 |
| Jun 30, 2026 | 8,320.00 | 8,320.00 | 7,950.00 | 8,085.00 | 8,085.00 | 0.87% | 267,257 |
| Jun 29, 2026 | 8,190.00 | 8,190.00 | 7,505.00 | 8,015.00 | 8,015.00 | -2.14% | 405,444 |
| Jun 26, 2026 | 8,900.00 | 9,065.00 | 8,190.00 | 8,190.00 | 8,190.00 | -10.00% | 522,881 |
| Jun 25, 2026 | 9,640.00 | 9,780.00 | 9,090.00 | 9,100.00 | 9,100.00 | -4.21% | 295,598 |
| Jun 24, 2026 | 9,405.00 | 9,615.00 | 9,005.00 | 9,500.00 | 9,500.00 | 0.53% | 319,450 |
| Jun 23, 2026 | 9,500.00 | 9,720.00 | 9,250.00 | 9,450.00 | 9,450.00 | -0.11% | 318,091 |
| Jun 22, 2026 | 9,795.00 | 9,885.00 | 9,235.00 | 9,460.00 | 9,460.00 | 0.11% | 352,535 |
| Jun 18, 2026 | 9,500.00 | 9,610.00 | 9,400.00 | 9,450.00 | 9,450.00 | - | 193,933 |
| Jun 17, 2026 | 9,885.00 | 9,950.00 | 9,400.00 | 9,450.00 | 9,450.00 | -4.98% | 308,483 |
| Jun 16, 2026 | 9,955.00 | 10,150.00 | 9,745.00 | 9,945.00 | 9,945.00 | 0.20% | 366,700 |
| Jun 15, 2026 | 10,200.00 | 10,240.00 | 9,670.00 | 9,925.00 | 9,925.00 | 3.49% | 665,184 |
| Jun 12, 2026 | 9,495.00 | 9,590.00 | 9,235.00 | 9,590.00 | 9,590.00 | 9.98% | 612,488 |
| Jun 11, 2026 | 8,015.00 | 8,750.00 | 8,015.00 | 8,720.00 | 8,720.00 | 7.32% | 552,827 |
| Jun 10, 2026 | 8,510.00 | 8,735.00 | 8,125.00 | 8,125.00 | 8,125.00 | -5.63% | 225,861 |
| Jun 9, 2026 | 8,620.00 | 8,640.00 | 8,255.00 | 8,610.00 | 8,610.00 | 2.74% | 384,273 |
| Jun 8, 2026 | 7,585.00 | 8,645.00 | 7,585.00 | 8,380.00 | 8,380.00 | -0.53% | 547,718 |
| Jun 5, 2026 | 8,470.00 | 8,735.00 | 8,285.00 | 8,425.00 | 8,425.00 | -2.60% | 236,274 |
| Jun 4, 2026 | 8,150.00 | 8,710.00 | 8,150.00 | 8,650.00 | 8,650.00 | 5.23% | 344,631 |
| Jun 3, 2026 | 8,290.00 | 8,405.00 | 8,080.00 | 8,220.00 | 8,220.00 | 1.73% | 306,804 |
| Jun 2, 2026 | 8,655.00 | 8,700.00 | 7,895.00 | 8,080.00 | 8,080.00 | -7.18% | 750,808 |
| Jun 1, 2026 | 8,820.00 | 8,895.00 | 8,575.00 | 8,705.00 | 8,705.00 | 0.46% | 307,272 |
| May 29, 2026 | 9,205.00 | 9,390.00 | 8,665.00 | 8,665.00 | 8,665.00 | -4.99% | 684,136 |
| May 28, 2026 | 10,000.00 | 10,100.00 | 8,935.00 | 9,120.00 | 9,120.00 | -6.89% | 1,108,573 |
| May 27, 2026 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 9.99% | 231,648 |
| May 26, 2026 | 8,950.00 | 9,075.00 | 8,655.00 | 8,905.00 | 8,905.00 | 0.62% | 318,908 |
| May 25, 2026 | 9,100.00 | 9,110.00 | 8,785.00 | 8,850.00 | 8,850.00 | 1.72% | 542,583 |
| May 22, 2026 | 9,590.00 | 9,700.00 | 8,615.00 | 8,700.00 | 8,700.00 | -8.52% | 866,919 |
| May 21, 2026 | 9,405.00 | 9,630.00 | 9,150.00 | 9,510.00 | 9,510.00 | 4.74% | 286,528 |
| May 20, 2026 | 9,420.00 | 9,800.00 | 9,010.00 | 9,080.00 | 9,080.00 | -4.32% | 244,348 |
| May 19, 2026 | 10,240.00 | 10,290.00 | 9,370.00 | 9,490.00 | 9,490.00 | -7.32% | 383,908 |
| May 18, 2026 | 9,780.00 | 10,240.00 | 9,550.00 | 10,240.00 | 10,240.00 | 4.70% | 295,862 |
| May 15, 2026 | 10,500.00 | 10,775.00 | 9,780.00 | 9,780.00 | 9,780.00 | -7.21% | 355,656 |
| May 14, 2026 | 10,200.00 | 10,745.00 | 9,845.00 | 10,540.00 | 10,540.00 | 6.73% | 510,765 |
| May 13, 2026 | 9,900.00 | 10,150.00 | 9,580.00 | 9,875.00 | 9,875.00 | -0.75% | 393,298 |
| May 12, 2026 | 10,120.00 | 10,255.00 | 9,855.00 | 9,950.00 | 9,950.00 | -1.39% | 254,958 |
| May 11, 2026 | 9,790.00 | 10,195.00 | 9,545.00 | 10,090.00 | 10,090.00 | 4.78% | 245,882 |
| May 8, 2026 | 9,950.00 | 10,190.00 | 9,630.00 | 9,630.00 | 9,630.00 | -2.33% | 282,321 |
| May 7, 2026 | 10,130.00 | 10,320.00 | 9,855.00 | 9,860.00 | 9,860.00 | -2.67% | 319,508 |
| May 6, 2026 | 10,400.00 | 10,410.00 | 9,620.00 | 10,130.00 | 10,130.00 | 0.75% | 490,717 |
| May 5, 2026 | 11,040.00 | 11,040.00 | 9,765.00 | 10,055.00 | 10,055.00 | -6.03% | 376,752 |
| May 4, 2026 | 10,800.00 | 10,825.00 | 10,300.00 | 10,700.00 | 10,700.00 | 3.03% | 205,376 |