WinWay Technology Co., Ltd. (TPE:6515)
Taiwan · Delayed Price · Currency is TWD 10,540
+665 (6.73%)
May 14, 2026, 1:30 PM CST
WinWay Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 10,200.00 | 10,200.00 | 10,015.00 | 10,020.00 | - | 1.47% | 31,000 |
| May 13, 2026 | 9,900.00 | 10,150.00 | 9,580.00 | 9,875.00 | 9,875.00 | -0.75% | 393,298 |
| May 12, 2026 | 10,120.00 | 10,255.00 | 9,855.00 | 9,950.00 | 9,950.00 | -1.39% | 253,580 |
| May 11, 2026 | 9,790.00 | 10,195.00 | 9,545.00 | 10,090.00 | 10,090.00 | 4.78% | 245,882 |
| May 8, 2026 | 9,950.00 | 10,190.00 | 9,630.00 | 9,630.00 | 9,630.00 | -2.33% | 282,321 |
| May 7, 2026 | 10,130.00 | 10,320.00 | 9,855.00 | 9,860.00 | 9,860.00 | -2.67% | 319,508 |
| May 6, 2026 | 10,400.00 | 10,410.00 | 9,620.00 | 10,130.00 | 10,130.00 | 0.75% | 490,717 |
| May 5, 2026 | 11,040.00 | 11,040.00 | 9,765.00 | 10,055.00 | 10,055.00 | -6.03% | 376,752 |
| May 4, 2026 | 10,800.00 | 10,825.00 | 10,300.00 | 10,700.00 | 10,700.00 | 3.03% | 205,376 |
| Apr 30, 2026 | 10,300.00 | 10,450.00 | 10,120.00 | 10,385.00 | 10,385.00 | 1.96% | 182,992 |
| Apr 29, 2026 | 10,110.00 | 10,250.00 | 9,800.00 | 10,185.00 | 10,185.00 | 0.49% | 183,432 |
| Apr 28, 2026 | 9,700.00 | 10,265.00 | 9,615.00 | 10,135.00 | 10,135.00 | 5.79% | 250,202 |
| Apr 27, 2026 | 10,120.00 | 10,220.00 | 9,370.00 | 9,580.00 | 9,580.00 | -4.77% | 646,284 |
| Apr 24, 2026 | 10,980.00 | 11,200.00 | 9,960.00 | 10,060.00 | 10,060.00 | -6.24% | 550,302 |
| Apr 23, 2026 | 11,150.00 | 11,490.00 | 10,435.00 | 10,730.00 | 10,730.00 | - | 393,488 |
| Apr 22, 2026 | 10,900.00 | 11,200.00 | 10,575.00 | 10,730.00 | 10,730.00 | 0.14% | 350,969 |
| Apr 21, 2026 | 10,920.00 | 11,005.00 | 10,445.00 | 10,715.00 | 10,715.00 | -0.74% | 421,040 |
| Apr 20, 2026 | 10,550.00 | 10,800.00 | 10,305.00 | 10,795.00 | 10,795.00 | 4.75% | 410,261 |
| Apr 17, 2026 | 10,000.00 | 10,675.00 | 9,950.00 | 10,305.00 | 10,305.00 | 4.94% | 512,887 |
| Apr 16, 2026 | 9,750.00 | 9,955.00 | 9,390.00 | 9,820.00 | 9,820.00 | 8.33% | 464,610 |
| Apr 15, 2026 | 8,730.00 | 9,150.00 | 8,730.00 | 9,065.00 | 9,065.00 | 7.02% | 343,049 |
| Apr 14, 2026 | 8,785.00 | 9,185.00 | 8,330.00 | 8,470.00 | 8,470.00 | -1.05% | 359,908 |
| Apr 13, 2026 | 7,995.00 | 8,705.00 | 7,890.00 | 8,560.00 | 8,560.00 | 7.94% | 525,598 |
| Apr 10, 2026 | 8,020.00 | 8,300.00 | 7,700.00 | 7,930.00 | 7,930.00 | -0.81% | 205,346 |
| Apr 9, 2026 | 8,345.00 | 8,345.00 | 7,910.00 | 7,995.00 | 7,995.00 | 2.37% | 133,609 |
| Apr 8, 2026 | 7,700.00 | 7,810.00 | 7,580.00 | 7,810.00 | 7,810.00 | 10.00% | 205,874 |
| Apr 7, 2026 | 6,700.00 | 7,190.00 | 6,700.00 | 7,100.00 | 7,100.00 | 7.49% | 237,223 |
| Apr 2, 2026 | 7,600.00 | 7,600.00 | 6,565.00 | 6,605.00 | 6,605.00 | -9.40% | 435,413 |
| Apr 1, 2026 | 7,795.00 | 7,795.00 | 6,915.00 | 7,290.00 | 7,290.00 | 1.96% | 245,732 |
| Mar 31, 2026 | 7,080.00 | 7,195.00 | 6,910.00 | 7,150.00 | 7,150.00 | -6.84% | 301,077 |
| Mar 30, 2026 | 7,500.00 | 7,775.00 | 7,410.00 | 7,675.00 | 7,675.00 | -3.03% | 127,610 |
| Mar 27, 2026 | 8,090.00 | 8,195.00 | 7,900.00 | 7,915.00 | 7,915.00 | -2.82% | 88,631 |
| Mar 26, 2026 | 8,450.00 | 8,550.00 | 7,905.00 | 8,145.00 | 8,145.00 | -3.61% | 150,179 |
| Mar 25, 2026 | 8,350.00 | 8,450.00 | 8,010.00 | 8,450.00 | 8,450.00 | 3.17% | 655,682 |
| Mar 24, 2026 | 8,600.00 | 8,600.00 | 7,905.00 | 8,190.00 | 8,190.00 | 3.87% | 548,384 |
| Mar 23, 2026 | 7,775.00 | 8,450.00 | 7,690.00 | 7,885.00 | 7,885.00 | -0.57% | 658,478 |
| Mar 20, 2026 | 7,480.00 | 7,930.00 | 7,440.00 | 7,930.00 | 7,930.00 | 9.99% | 443,941 |
| Mar 19, 2026 | 7,130.00 | 7,535.00 | 7,085.00 | 7,210.00 | 7,210.00 | -0.14% | 570,124 |
| Mar 18, 2026 | 6,925.00 | 7,245.00 | 6,765.00 | 7,220.00 | 7,220.00 | 9.06% | 433,039 |
| Mar 17, 2026 | 6,260.00 | 6,770.00 | 6,260.00 | 6,620.00 | 6,620.00 | 7.47% | 522,565 |
| Mar 16, 2026 | 6,285.00 | 6,490.00 | 6,045.00 | 6,160.00 | 6,160.00 | -1.99% | 441,020 |
| Mar 13, 2026 | 6,250.00 | 6,420.00 | 6,130.00 | 6,285.00 | 6,285.00 | -0.71% | 457,767 |
| Mar 12, 2026 | 5,880.00 | 6,365.00 | 5,830.00 | 6,330.00 | 6,330.00 | 7.29% | 719,730 |
| Mar 11, 2026 | 5,595.00 | 5,980.00 | 5,590.00 | 5,900.00 | 5,900.00 | 7.76% | 750,676 |
| Mar 10, 2026 | 5,185.00 | 5,475.00 | 5,155.00 | 5,475.00 | 5,475.00 | 9.94% | 514,630 |
| Mar 9, 2026 | 4,760.00 | 5,025.00 | 4,740.00 | 4,980.00 | 4,980.00 | -5.14% | 806,290 |
| Mar 6, 2026 | 4,775.00 | 5,250.00 | 4,695.00 | 5,250.00 | 5,250.00 | 9.95% | 608,900 |
| Mar 5, 2026 | 4,760.00 | 4,775.00 | 4,660.00 | 4,775.00 | 4,775.00 | 5.52% | 297,773 |
| Mar 4, 2026 | 4,640.00 | 4,665.00 | 4,465.00 | 4,525.00 | 4,525.00 | -4.33% | 343,152 |
| Mar 3, 2026 | 4,850.00 | 4,985.00 | 4,730.00 | 4,730.00 | 4,730.00 | -0.94% | 528,076 |