WinWay Technology Co., Ltd. (TPE:6515)
Taiwan · Delayed Price · Currency is TWD 10,095
-635 (-5.92%)
Apr 24, 2026, 1:24 PM CST
WinWay Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10,980.00 | 11,200.00 | 9,960.00 | 10,010.00 | - | -6.71% | 407,175 |
| Apr 23, 2026 | 11,150.00 | 11,490.00 | 10,435.00 | 10,730.00 | 10,730.00 | - | 393,488 |
| Apr 22, 2026 | 10,900.00 | 11,200.00 | 10,575.00 | 10,730.00 | 10,730.00 | 0.14% | 350,969 |
| Apr 21, 2026 | 10,920.00 | 11,005.00 | 10,445.00 | 10,715.00 | 10,715.00 | -0.74% | 421,040 |
| Apr 20, 2026 | 10,550.00 | 10,800.00 | 10,305.00 | 10,795.00 | 10,795.00 | 4.75% | 410,261 |
| Apr 17, 2026 | 10,000.00 | 10,675.00 | 9,950.00 | 10,305.00 | 10,305.00 | 4.94% | 512,887 |
| Apr 16, 2026 | 9,750.00 | 9,955.00 | 9,390.00 | 9,820.00 | 9,820.00 | 8.33% | 464,610 |
| Apr 15, 2026 | 8,730.00 | 9,150.00 | 8,730.00 | 9,065.00 | 9,065.00 | 7.02% | 343,049 |
| Apr 14, 2026 | 8,785.00 | 9,185.00 | 8,330.00 | 8,470.00 | 8,470.00 | -1.05% | 359,908 |
| Apr 13, 2026 | 7,995.00 | 8,705.00 | 7,890.00 | 8,560.00 | 8,560.00 | 7.94% | 525,598 |
| Apr 10, 2026 | 8,020.00 | 8,300.00 | 7,700.00 | 7,930.00 | 7,930.00 | -0.81% | 205,346 |
| Apr 9, 2026 | 8,345.00 | 8,345.00 | 7,910.00 | 7,995.00 | 7,995.00 | 2.37% | 133,609 |
| Apr 8, 2026 | 7,700.00 | 7,810.00 | 7,580.00 | 7,810.00 | 7,810.00 | 10.00% | 205,874 |
| Apr 7, 2026 | 6,700.00 | 7,190.00 | 6,700.00 | 7,100.00 | 7,100.00 | 7.49% | 237,223 |
| Apr 2, 2026 | 7,600.00 | 7,600.00 | 6,565.00 | 6,605.00 | 6,605.00 | -9.40% | 435,413 |
| Apr 1, 2026 | 7,795.00 | 7,795.00 | 6,915.00 | 7,290.00 | 7,290.00 | 1.96% | 245,732 |
| Mar 31, 2026 | 7,080.00 | 7,195.00 | 6,910.00 | 7,150.00 | 7,150.00 | -6.84% | 301,077 |
| Mar 30, 2026 | 7,500.00 | 7,775.00 | 7,410.00 | 7,675.00 | 7,675.00 | -3.03% | 127,610 |
| Mar 27, 2026 | 8,090.00 | 8,195.00 | 7,900.00 | 7,915.00 | 7,915.00 | -2.82% | 88,631 |
| Mar 26, 2026 | 8,450.00 | 8,550.00 | 7,905.00 | 8,145.00 | 8,145.00 | -3.61% | 150,179 |
| Mar 25, 2026 | 8,350.00 | 8,450.00 | 8,010.00 | 8,450.00 | 8,450.00 | 3.17% | 655,682 |
| Mar 24, 2026 | 8,600.00 | 8,600.00 | 7,905.00 | 8,190.00 | 8,190.00 | 3.87% | 548,384 |
| Mar 23, 2026 | 7,775.00 | 8,450.00 | 7,690.00 | 7,885.00 | 7,885.00 | -0.57% | 658,478 |
| Mar 20, 2026 | 7,480.00 | 7,930.00 | 7,440.00 | 7,930.00 | 7,930.00 | 9.99% | 443,941 |
| Mar 19, 2026 | 7,130.00 | 7,535.00 | 7,085.00 | 7,210.00 | 7,210.00 | -0.14% | 570,124 |
| Mar 18, 2026 | 6,925.00 | 7,245.00 | 6,765.00 | 7,220.00 | 7,220.00 | 9.06% | 433,039 |
| Mar 17, 2026 | 6,260.00 | 6,770.00 | 6,260.00 | 6,620.00 | 6,620.00 | 7.47% | 522,565 |
| Mar 16, 2026 | 6,285.00 | 6,490.00 | 6,045.00 | 6,160.00 | 6,160.00 | -1.99% | 441,020 |
| Mar 13, 2026 | 6,250.00 | 6,420.00 | 6,130.00 | 6,285.00 | 6,285.00 | -0.71% | 457,767 |
| Mar 12, 2026 | 5,880.00 | 6,365.00 | 5,830.00 | 6,330.00 | 6,330.00 | 7.29% | 719,730 |
| Mar 11, 2026 | 5,595.00 | 5,980.00 | 5,590.00 | 5,900.00 | 5,900.00 | 7.76% | 750,676 |
| Mar 10, 2026 | 5,185.00 | 5,475.00 | 5,155.00 | 5,475.00 | 5,475.00 | 9.94% | 514,630 |
| Mar 9, 2026 | 4,760.00 | 5,025.00 | 4,740.00 | 4,980.00 | 4,980.00 | -5.14% | 806,290 |
| Mar 6, 2026 | 4,775.00 | 5,250.00 | 4,695.00 | 5,250.00 | 5,250.00 | 9.95% | 608,900 |
| Mar 5, 2026 | 4,760.00 | 4,775.00 | 4,660.00 | 4,775.00 | 4,775.00 | 5.52% | 297,773 |
| Mar 4, 2026 | 4,640.00 | 4,665.00 | 4,465.00 | 4,525.00 | 4,525.00 | -4.33% | 343,152 |
| Mar 3, 2026 | 4,850.00 | 4,985.00 | 4,730.00 | 4,730.00 | 4,730.00 | -0.94% | 528,076 |
| Mar 2, 2026 | 4,895.00 | 5,155.00 | 4,775.00 | 4,775.00 | 4,775.00 | -6.65% | 604,282 |
| Feb 26, 2026 | 4,950.00 | 5,220.00 | 4,815.00 | 5,115.00 | 5,115.00 | 2.30% | 1,012,894 |
| Feb 25, 2026 | 4,800.00 | 5,000.00 | 4,680.00 | 5,000.00 | 5,000.00 | 4.93% | 530,968 |
| Feb 24, 2026 | 4,750.00 | 4,940.00 | 4,700.00 | 4,765.00 | 4,765.00 | 1.49% | 569,097 |
| Feb 23, 2026 | 5,190.00 | 5,190.00 | 4,650.00 | 4,695.00 | 4,695.00 | -6.19% | 779,911 |
| Feb 11, 2026 | 4,865.00 | 5,010.00 | 4,865.00 | 5,005.00 | 5,005.00 | 2.25% | 384,495 |
| Feb 10, 2026 | 4,830.00 | 4,895.00 | 4,640.00 | 4,895.00 | 4,895.00 | 3.71% | 465,242 |
| Feb 9, 2026 | 4,745.00 | 4,875.00 | 4,615.00 | 4,720.00 | 4,720.00 | 4.66% | 750,718 |
| Feb 6, 2026 | 4,425.00 | 4,545.00 | 4,315.00 | 4,510.00 | 4,510.00 | 1.92% | 435,729 |
| Feb 5, 2026 | 4,505.00 | 4,685.00 | 4,405.00 | 4,425.00 | 4,425.00 | -2.85% | 509,032 |
| Feb 4, 2026 | 4,500.00 | 4,700.00 | 4,475.00 | 4,555.00 | 4,555.00 | 2.02% | 830,031 |
| Feb 3, 2026 | 4,100.00 | 4,465.00 | 4,075.00 | 4,465.00 | 4,465.00 | 9.98% | 1,330,530 |
| Feb 2, 2026 | 3,945.00 | 4,110.00 | 3,850.00 | 4,060.00 | 4,060.00 | 3.97% | 636,198 |