SYNergy ScienTech Corp. (TPE:6558)
Taiwan · Delayed Price · Currency is TWD 23.90
+0.10 (0.42%)
Sep 18, 2026, 1:30 PM CST
SYNergy ScienTech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 23.95 | 24.00 | 23.55 | 23.90 | 23.90 | 0.42% | 131,769 |
| Sep 17, 2026 | 23.65 | 23.95 | 23.65 | 23.80 | 23.80 | 1.49% | 101,473 |
| Sep 16, 2026 | 23.10 | 23.55 | 23.10 | 23.45 | 23.45 | 1.74% | 60,148 |
| Sep 15, 2026 | 23.30 | 23.50 | 23.05 | 23.05 | 23.05 | -1.50% | 173,822 |
| Sep 14, 2026 | 23.95 | 23.95 | 23.25 | 23.40 | 23.40 | -2.50% | 140,417 |
| Sep 11, 2026 | 23.65 | 24.40 | 23.65 | 24.00 | 24.00 | 1.48% | 195,579 |
| Sep 10, 2026 | 24.00 | 24.00 | 23.50 | 23.65 | 23.65 | -1.46% | 109,055 |
| Sep 9, 2026 | 23.85 | 24.05 | 23.85 | 24.00 | 24.00 | 1.91% | 113,906 |
| Sep 8, 2026 | 24.50 | 24.50 | 23.50 | 23.55 | 23.55 | -2.89% | 207,150 |
| Sep 7, 2026 | 24.70 | 24.70 | 24.20 | 24.25 | 24.25 | -2.02% | 178,025 |
| Sep 4, 2026 | 24.70 | 24.75 | 24.35 | 24.75 | 24.75 | 0.81% | 103,759 |
| Sep 3, 2026 | 24.60 | 25.10 | 24.55 | 24.55 | 24.55 | -0.20% | 159,384 |
| Sep 2, 2026 | 24.60 | 24.90 | 24.45 | 24.60 | 24.60 | - | 85,597 |
| Sep 1, 2026 | 24.65 | 24.95 | 24.50 | 24.60 | 24.60 | -0.20% | 159,005 |
| Aug 31, 2026 | 25.10 | 25.45 | 24.65 | 24.65 | 24.65 | -3.33% | 202,803 |
| Aug 28, 2026 | 25.90 | 25.90 | 25.40 | 25.50 | 25.50 | -1.54% | 127,843 |
| Aug 27, 2026 | 25.50 | 26.30 | 25.50 | 25.90 | 25.90 | 1.57% | 235,523 |
| Aug 26, 2026 | 24.40 | 25.55 | 24.40 | 25.50 | 25.50 | 3.24% | 247,354 |
| Aug 25, 2026 | 25.20 | 25.20 | 24.30 | 24.70 | 24.70 | -1.00% | 111,601 |
| Aug 24, 2026 | 24.50 | 25.10 | 24.50 | 24.95 | 24.95 | 1.22% | 94,587 |
| Aug 21, 2026 | 24.60 | 25.00 | 24.60 | 24.65 | 24.65 | -0.80% | 89,954 |
| Aug 20, 2026 | 24.80 | 25.00 | 24.60 | 24.85 | 24.85 | 0.81% | 110,876 |
| Aug 19, 2026 | 24.85 | 25.20 | 24.65 | 24.65 | 24.65 | -1.40% | 138,771 |
| Aug 18, 2026 | 25.55 | 25.55 | 25.00 | 25.00 | 25.00 | -2.15% | 169,574 |
| Aug 17, 2026 | 25.70 | 25.95 | 25.45 | 25.55 | 25.55 | -0.97% | 107,570 |
| Aug 14, 2026 | 26.15 | 26.15 | 25.70 | 25.80 | 25.80 | -1.15% | 142,200 |
| Aug 13, 2026 | 26.95 | 27.00 | 26.10 | 26.10 | 26.10 | -3.15% | 247,687 |
| Aug 12, 2026 | 26.60 | 27.15 | 26.60 | 26.95 | 26.95 | 0.56% | 180,882 |
| Aug 11, 2026 | 26.00 | 27.30 | 26.00 | 26.80 | 26.80 | 0.19% | 267,676 |
| Aug 10, 2026 | 26.40 | 27.30 | 26.20 | 26.75 | 26.75 | 3.68% | 299,314 |
| Aug 7, 2026 | 26.05 | 26.50 | 25.80 | 25.80 | 25.80 | -1.71% | 231,763 |
| Aug 6, 2026 | 25.20 | 26.60 | 25.20 | 26.25 | 26.25 | 2.74% | 475,350 |
| Aug 5, 2026 | 25.45 | 25.95 | 25.45 | 25.55 | 25.55 | 2.00% | 195,247 |
| Aug 4, 2026 | 24.40 | 25.50 | 24.15 | 25.05 | 25.05 | 2.66% | 231,761 |
| Aug 3, 2026 | 23.50 | 24.60 | 23.45 | 24.40 | 24.40 | 3.83% | 254,524 |
| Jul 31, 2026 | 23.20 | 23.95 | 23.20 | 23.50 | 23.50 | 3.98% | 333,359 |
| Jul 30, 2026 | 23.00 | 23.90 | 22.55 | 22.60 | 22.60 | -2.38% | 532,015 |
| Jul 29, 2026 | 24.55 | 25.00 | 22.55 | 23.15 | 23.15 | -7.03% | 878,052 |
| Jul 28, 2026 | 26.50 | 26.50 | 24.90 | 24.90 | 24.90 | -7.09% | 646,955 |
| Jul 27, 2026 | 27.00 | 27.00 | 26.50 | 26.80 | 26.80 | -0.74% | 164,984 |
| Jul 24, 2026 | 27.20 | 27.90 | 26.90 | 27.00 | 27.00 | -1.46% | 239,274 |
| Jul 23, 2026 | 27.95 | 28.05 | 27.20 | 27.40 | 27.40 | -1.08% | 114,625 |
| Jul 22, 2026 | 27.55 | 27.95 | 27.50 | 27.70 | 27.70 | 0.91% | 183,724 |
| Jul 21, 2026 | 27.10 | 27.80 | 26.90 | 27.45 | 27.45 | 3.39% | 169,185 |
| Jul 20, 2026 | 27.20 | 27.80 | 25.85 | 26.55 | 26.55 | -2.75% | 385,853 |
| Jul 17, 2026 | 28.60 | 28.60 | 27.30 | 27.30 | 27.30 | -5.70% | 492,939 |
| Jul 16, 2026 | 29.15 | 29.45 | 28.70 | 28.95 | 28.95 | -0.69% | 182,385 |
| Jul 15, 2026 | 29.20 | 29.40 | 29.00 | 29.15 | 29.15 | -0.34% | 152,169 |
| Jul 14, 2026 | 30.25 | 30.25 | 28.05 | 29.25 | 29.25 | -1.18% | 457,561 |
| Jul 13, 2026 | 29.65 | 30.50 | 29.10 | 29.60 | 29.60 | -0.67% | 302,615 |