Sun Max Tech Limited (TPE:6591)
Taiwan · Delayed Price · Currency is TWD 71.00
-1.50 (-2.07%)
At close: Jan 21, 2026
Sun Max Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 71.80 | 72.50 | 71.00 | 71.00 | 71.00 | -2.07% | 434,996 |
| Jan 20, 2026 | 73.20 | 73.50 | 72.30 | 72.50 | 72.50 | -0.41% | 278,457 |
| Jan 19, 2026 | 72.40 | 74.30 | 72.40 | 72.80 | 72.80 | 0.69% | 498,376 |
| Jan 16, 2026 | 73.20 | 73.20 | 72.30 | 72.30 | 72.30 | - | 382,308 |
| Jan 15, 2026 | 72.90 | 73.20 | 72.30 | 72.30 | 72.30 | -1.23% | 256,054 |
| Jan 14, 2026 | 72.30 | 73.60 | 72.00 | 73.20 | 73.20 | 1.24% | 270,620 |
| Jan 13, 2026 | 74.90 | 74.90 | 72.10 | 72.30 | 72.30 | -2.95% | 625,787 |
| Jan 12, 2026 | 73.80 | 74.90 | 73.80 | 74.50 | 74.50 | 1.09% | 373,686 |
| Jan 9, 2026 | 73.60 | 73.70 | 71.90 | 73.70 | 73.70 | 0.41% | 363,688 |
| Jan 8, 2026 | 74.00 | 74.00 | 72.60 | 73.40 | 73.40 | -0.14% | 484,178 |
| Jan 7, 2026 | 74.10 | 74.20 | 73.10 | 73.50 | 73.50 | -0.27% | 388,420 |
| Jan 6, 2026 | 74.00 | 75.00 | 73.60 | 73.70 | 73.70 | -0.41% | 448,339 |
| Jan 5, 2026 | 76.50 | 77.20 | 73.50 | 74.00 | 74.00 | -3.14% | 841,613 |
| Jan 2, 2026 | 75.80 | 77.30 | 75.80 | 76.40 | 76.40 | 1.33% | 296,334 |
| Dec 31, 2025 | 76.40 | 76.60 | 75.40 | 75.40 | 75.40 | -0.92% | 349,344 |
| Dec 30, 2025 | 77.20 | 77.20 | 75.60 | 76.10 | 76.10 | -1.42% | 332,763 |
| Dec 29, 2025 | 78.50 | 78.80 | 77.20 | 77.20 | 77.20 | -0.64% | 222,792 |
| Dec 26, 2025 | 79.00 | 79.00 | 77.60 | 77.70 | 77.70 | -1.02% | 216,177 |
| Dec 24, 2025 | 79.20 | 79.50 | 78.40 | 78.50 | 78.50 | -0.51% | 234,897 |
| Dec 23, 2025 | 78.50 | 79.40 | 78.30 | 78.90 | 78.90 | 0.13% | 217,808 |
| Dec 22, 2025 | 78.30 | 79.30 | 78.30 | 78.80 | 78.80 | 1.42% | 348,863 |
| Dec 19, 2025 | 77.00 | 77.90 | 76.80 | 77.70 | 77.70 | 2.10% | 402,812 |
| Dec 18, 2025 | 77.20 | 77.20 | 75.90 | 76.10 | 76.10 | -1.17% | 205,148 |
| Dec 17, 2025 | 76.20 | 77.50 | 76.20 | 77.00 | 77.00 | 1.05% | 233,740 |
| Dec 16, 2025 | 77.20 | 77.20 | 75.20 | 76.20 | 76.20 | -1.55% | 277,311 |
| Dec 15, 2025 | 76.40 | 77.50 | 76.10 | 77.40 | 77.40 | 0.91% | 174,866 |
| Dec 12, 2025 | 78.10 | 78.10 | 76.30 | 76.70 | 76.70 | -0.52% | 379,555 |
| Dec 11, 2025 | 77.60 | 79.20 | 77.00 | 77.10 | 77.10 | -0.13% | 673,953 |
| Dec 10, 2025 | 78.80 | 79.80 | 77.20 | 77.20 | 77.20 | -1.78% | 550,187 |
| Dec 9, 2025 | 76.70 | 79.10 | 75.70 | 78.60 | 78.60 | 3.15% | 580,746 |
| Dec 8, 2025 | 76.10 | 76.40 | 74.70 | 76.20 | 76.20 | -0.52% | 667,366 |
| Dec 5, 2025 | 76.70 | 77.40 | 76.20 | 76.60 | 76.60 | -0.13% | 239,683 |
| Dec 4, 2025 | 78.50 | 78.70 | 76.30 | 76.70 | 76.70 | -1.92% | 407,921 |
| Dec 3, 2025 | 75.60 | 78.40 | 75.60 | 78.20 | 78.20 | 3.85% | 789,683 |
| Dec 2, 2025 | 75.50 | 76.60 | 75.00 | 75.30 | 75.30 | 0.13% | 323,988 |
| Dec 1, 2025 | 77.20 | 77.30 | 75.00 | 75.20 | 75.20 | -3.09% | 700,548 |
| Nov 28, 2025 | 77.90 | 77.90 | 76.70 | 77.60 | 77.60 | -0.26% | 362,982 |
| Nov 27, 2025 | 79.30 | 79.30 | 77.50 | 77.80 | 77.80 | -1.64% | 352,573 |
| Nov 26, 2025 | 77.70 | 79.40 | 77.70 | 79.10 | 79.10 | 2.73% | 612,891 |
| Nov 25, 2025 | 75.90 | 77.30 | 75.90 | 77.00 | 77.00 | 2.67% | 486,199 |
| Nov 24, 2025 | 76.00 | 76.10 | 74.30 | 75.00 | 75.00 | -0.53% | 415,990 |
| Nov 21, 2025 | 75.60 | 78.40 | 74.90 | 75.40 | 75.40 | -2.46% | 777,739 |
| Nov 20, 2025 | 75.50 | 78.50 | 75.30 | 77.30 | 77.30 | 4.04% | 748,683 |
| Nov 19, 2025 | 74.70 | 75.20 | 73.20 | 74.30 | 74.30 | -0.54% | 521,602 |
| Nov 18, 2025 | 77.60 | 78.80 | 74.40 | 74.70 | 74.70 | -4.72% | 925,019 |
| Nov 17, 2025 | 78.50 | 78.80 | 77.50 | 78.40 | 78.40 | 0.13% | 604,083 |
| Nov 14, 2025 | 80.10 | 81.40 | 78.30 | 78.30 | 78.30 | -3.33% | 1,030,881 |
| Nov 13, 2025 | 83.10 | 83.20 | 80.90 | 81.00 | 81.00 | -2.17% | 824,446 |
| Nov 12, 2025 | 83.00 | 85.70 | 82.80 | 82.80 | 82.80 | 1.10% | 2,053,916 |
| Nov 11, 2025 | 80.00 | 84.50 | 80.00 | 81.90 | 81.90 | 4.07% | 2,572,151 |