Sun Max Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	44.10	44.20	43.20	43.20	43.20	-2.26%	63,009
Sep 24, 2026	48.00	48.00	44.05	44.20	44.20	0.11%	140,273
Sep 23, 2026	45.40	45.40	44.15	44.15	44.15	-2.86%	89,449
Sep 22, 2026	45.50	45.90	45.20	45.45	45.45	0.55%	156,310
Sep 21, 2026	43.90	46.45	43.90	45.20	45.20	2.96%	310,666
Sep 18, 2026	42.50	43.90	42.50	43.90	43.90	2.93%	91,125
Sep 17, 2026	42.00	42.65	41.90	42.65	42.65	1.43%	70,372
Sep 16, 2026	41.50	42.25	41.40	42.05	42.05	1.33%	76,820
Sep 15, 2026	41.85	42.85	41.40	41.50	41.50	-0.36%	24,295
Sep 14, 2026	41.40	41.80	41.30	41.65	41.65	-0.60%	74,212
Sep 11, 2026	41.85	42.00	41.55	41.90	41.90	-0.59%	89,737
Sep 10, 2026	42.70	42.70	42.10	42.15	42.15	-1.29%	62,052
Sep 9, 2026	42.20	42.80	42.15	42.70	42.70	1.43%	130,960
Sep 8, 2026	42.00	42.50	42.00	42.10	42.10	0.12%	39,716
Sep 7, 2026	42.45	42.75	42.05	42.05	42.05	-1.52%	116,854
Sep 4, 2026	42.35	42.80	42.20	42.70	42.70	0.47%	65,486
Sep 3, 2026	42.60	42.80	42.25	42.50	42.50	-0.23%	109,068
Sep 2, 2026	42.75	42.75	42.35	42.60	42.60	0.24%	40,608
Sep 1, 2026	42.65	42.85	42.50	42.50	42.50	-0.47%	87,084
Aug 31, 2026	42.60	42.90	42.20	42.70	42.70	-0.12%	88,088
Aug 28, 2026	42.65	42.90	42.50	42.75	42.75	0.35%	129,148
Aug 27, 2026	42.60	43.25	42.60	42.60	42.60	-0.47%	102,945
Aug 26, 2026	42.55	42.85	42.50	42.80	42.80	-0.35%	85,563
Aug 25, 2026	42.60	42.95	42.30	42.95	42.95	0.23%	32,780
Aug 24, 2026	42.45	43.10	42.45	42.85	42.85	-	63,665
Aug 21, 2026	42.85	42.85	42.55	42.85	42.85	-	70,434
Aug 20, 2026	43.50	43.75	42.50	42.85	42.85	-2.39%	229,507
Aug 19, 2026	43.05	44.00	43.00	43.90	43.90	1.27%	90,212
Aug 18, 2026	43.95	44.15	43.25	43.35	43.35	-2.25%	118,280
Aug 17, 2026	44.30	44.65	44.10	44.35	44.35	-0.78%	77,990
Aug 14, 2026	46.30	46.30	44.70	44.70	44.70	-2.61%	161,811
Aug 13, 2026	44.80	47.00	44.05	45.90	45.90	3.61%	226,117
Aug 12, 2026	44.20	44.65	43.85	44.30	44.30	0.34%	154,996
Aug 11, 2026	44.90	44.90	43.85	44.15	44.15	-1.67%	117,508
Aug 10, 2026	44.65	44.90	44.05	44.90	44.90	0.45%	187,741
Aug 7, 2026	45.00	45.15	44.20	44.70	44.70	-0.67%	108,842
Aug 6, 2026	44.20	45.00	43.80	45.00	45.00	2.27%	103,392
Aug 5, 2026	44.60	45.30	44.00	44.00	44.00	-1.12%	214,804
Aug 4, 2026	44.30	44.50	43.90	44.50	44.50	0.45%	102,681
Aug 3, 2026	44.00	44.45	43.85	44.30	44.30	0.68%	96,443
Jul 31, 2026	43.10	44.30	43.10	44.00	44.00	3.41%	149,619
Jul 30, 2026	42.30	44.00	42.00	42.55	42.55	0.59%	162,287
Jul 29, 2026	44.00	44.00	41.30	42.30	42.30	-3.53%	311,033
Jul 28, 2026	44.95	44.95	43.70	43.85	43.85	-2.66%	174,650
Jul 27, 2026	45.30	45.80	44.85	45.05	45.05	-0.55%	124,387
Jul 24, 2026	44.25	45.50	44.25	45.30	45.30	2.49%	103,019
Jul 23, 2026	45.00	45.00	44.05	44.20	44.20	-1.78%	103,833
Jul 22, 2026	44.50	45.20	44.10	45.00	45.00	2.04%	112,204
Jul 21, 2026	43.70	44.30	43.70	44.10	44.10	1.15%	112,984
Jul 20, 2026	43.75	44.25	42.50	43.60	43.60	0.46%	204,814