Sun Max Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	37.00	37.00	34.70	35.20	35.20	-4.61%	243,449
Nov 9, 2026	36.15	37.40	36.05	36.90	36.90	2.07%	122,482
Nov 6, 2026	34.00	36.75	33.85	36.15	36.15	-2.69%	443,677
Nov 5, 2026	38.00	38.00	36.85	37.15	37.15	-3.13%	158,451
Nov 4, 2026	38.40	38.60	37.00	38.35	38.35	-0.13%	264,095
Nov 3, 2026	39.00	39.65	38.40	38.40	38.40	-3.27%	108,993
Nov 2, 2026	39.35	39.80	39.10	39.70	39.70	0.76%	44,402
Oct 30, 2026	40.15	40.15	38.85	39.40	39.40	-1.50%	131,956
Oct 29, 2026	40.40	40.40	39.85	40.00	40.00	-1.11%	45,690
Oct 28, 2026	40.20	40.50	40.00	40.45	40.45	1.13%	66,341
Oct 27, 2026	39.65	40.20	39.55	40.00	40.00	-2.44%	153,195
Oct 22, 2026	41.60	41.60	40.70	41.00	41.00	-1.68%	148,757
Oct 21, 2026	42.45	42.45	41.50	41.70	41.70	-	82,161
Oct 20, 2026	42.35	42.35	41.45	41.70	41.70	0.36%	86,602
Oct 19, 2026	41.95	42.20	41.35	41.55	41.55	-1.77%	145,645
Oct 16, 2026	42.45	42.75	41.95	42.30	42.30	0.12%	106,339
Oct 15, 2026	43.00	43.00	42.20	42.25	42.25	-2.42%	129,345
Oct 14, 2026	43.40	43.40	42.50	43.30	43.30	-	197,925
Oct 13, 2026	42.40	43.30	42.20	43.30	43.30	1.64%	98,979
Oct 12, 2026	42.65	43.50	42.30	42.60	42.60	1.91%	197,858
Oct 8, 2026	41.75	42.00	41.70	41.80	41.80	-1.07%	44,526
Oct 7, 2026	41.85	42.35	41.60	42.25	42.25	0.36%	74,206
Oct 6, 2026	43.60	43.60	41.70	42.10	42.10	-1.86%	148,432
Oct 5, 2026	42.60	44.10	42.00	42.90	42.90	0.82%	100,016
Oct 2, 2026	42.95	42.95	42.45	42.55	42.55	-1.28%	75,656
Oct 1, 2026	42.90	43.60	42.65	43.10	43.10	0.58%	57,174
Sep 30, 2026	42.85	43.75	42.50	42.85	42.85	-0.81%	109,515
Sep 29, 2026	44.10	44.20	43.20	43.20	43.20	-2.26%	63,009
Sep 24, 2026	48.00	48.00	44.05	44.20	44.20	0.11%	140,273
Sep 23, 2026	45.40	45.40	44.15	44.15	44.15	-2.86%	89,449
Sep 22, 2026	45.50	45.90	45.20	45.45	45.45	0.55%	156,310
Sep 21, 2026	43.90	46.45	43.90	45.20	45.20	2.96%	310,666
Sep 18, 2026	42.50	43.90	42.50	43.90	43.90	2.93%	91,125
Sep 17, 2026	42.00	42.65	41.90	42.65	42.65	1.43%	70,372
Sep 16, 2026	41.50	42.25	41.40	42.05	42.05	1.33%	76,820
Sep 15, 2026	41.85	42.85	41.40	41.50	41.50	-0.36%	24,295
Sep 14, 2026	41.40	41.80	41.30	41.65	41.65	-0.60%	74,212
Sep 11, 2026	41.85	42.00	41.55	41.90	41.90	-0.59%	89,737
Sep 10, 2026	42.70	42.70	42.10	42.15	42.15	-1.29%	62,052
Sep 9, 2026	42.20	42.80	42.15	42.70	42.70	1.43%	130,960
Sep 8, 2026	42.00	42.50	42.00	42.10	42.10	0.12%	39,716
Sep 7, 2026	42.45	42.75	42.05	42.05	42.05	-1.52%	116,854
Sep 4, 2026	42.35	42.80	42.20	42.70	42.70	0.47%	65,486
Sep 3, 2026	42.60	42.80	42.25	42.50	42.50	-0.23%	109,068
Sep 2, 2026	42.75	42.75	42.35	42.60	42.60	0.24%	40,608
Sep 1, 2026	42.65	42.85	42.50	42.50	42.50	-0.47%	87,084
Aug 31, 2026	42.60	42.90	42.20	42.70	42.70	-0.12%	88,088
Aug 28, 2026	42.65	42.90	42.50	42.75	42.75	0.35%	129,148
Aug 27, 2026	42.60	43.25	42.60	42.60	42.60	-0.47%	102,945
Aug 26, 2026	42.55	42.85	42.50	42.80	42.80	-0.35%	85,563