Sun Max Tech Limited (TPE:6591)
Taiwan · Delayed Price · Currency is TWD 43.90
+0.55 (1.27%)
Aug 19, 2026, 1:30 PM CST
Sun Max Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 43.05 | 44.00 | 43.00 | 43.90 | 43.90 | 1.27% | 90,212 |
| Aug 18, 2026 | 43.95 | 44.15 | 43.25 | 43.35 | 43.35 | -2.25% | 118,280 |
| Aug 17, 2026 | 44.30 | 44.65 | 44.10 | 44.35 | 44.35 | -0.78% | 77,990 |
| Aug 14, 2026 | 46.30 | 46.30 | 44.70 | 44.70 | 44.70 | -2.61% | 161,811 |
| Aug 13, 2026 | 44.80 | 47.00 | 44.05 | 45.90 | 45.90 | 3.61% | 226,117 |
| Aug 12, 2026 | 44.20 | 44.65 | 43.85 | 44.30 | 44.30 | 0.34% | 154,996 |
| Aug 11, 2026 | 44.90 | 44.90 | 43.85 | 44.15 | 44.15 | -1.67% | 117,508 |
| Aug 10, 2026 | 44.65 | 44.90 | 44.05 | 44.90 | 44.90 | 0.45% | 187,741 |
| Aug 7, 2026 | 45.00 | 45.15 | 44.20 | 44.70 | 44.70 | -0.67% | 108,842 |
| Aug 6, 2026 | 44.20 | 45.00 | 43.80 | 45.00 | 45.00 | 2.27% | 103,392 |
| Aug 5, 2026 | 44.60 | 45.30 | 44.00 | 44.00 | 44.00 | -1.12% | 214,804 |
| Aug 4, 2026 | 44.30 | 44.50 | 43.90 | 44.50 | 44.50 | 0.45% | 102,681 |
| Aug 3, 2026 | 44.00 | 44.45 | 43.85 | 44.30 | 44.30 | 0.68% | 96,443 |
| Jul 31, 2026 | 43.10 | 44.30 | 43.10 | 44.00 | 44.00 | 3.41% | 149,619 |
| Jul 30, 2026 | 42.30 | 44.00 | 42.00 | 42.55 | 42.55 | 0.59% | 162,287 |
| Jul 29, 2026 | 44.00 | 44.00 | 41.30 | 42.30 | 42.30 | -3.53% | 311,033 |
| Jul 28, 2026 | 44.95 | 44.95 | 43.70 | 43.85 | 43.85 | -2.66% | 174,650 |
| Jul 27, 2026 | 45.30 | 45.80 | 44.85 | 45.05 | 45.05 | -0.55% | 124,387 |
| Jul 24, 2026 | 44.25 | 45.50 | 44.25 | 45.30 | 45.30 | 2.49% | 103,019 |
| Jul 23, 2026 | 45.00 | 45.00 | 44.05 | 44.20 | 44.20 | -1.78% | 103,833 |
| Jul 22, 2026 | 44.50 | 45.20 | 44.10 | 45.00 | 45.00 | 2.04% | 112,204 |
| Jul 21, 2026 | 43.70 | 44.30 | 43.70 | 44.10 | 44.10 | 1.15% | 112,984 |
| Jul 20, 2026 | 43.75 | 44.25 | 42.50 | 43.60 | 43.60 | 0.46% | 204,814 |
| Jul 17, 2026 | 44.75 | 44.75 | 43.00 | 43.40 | 43.40 | -4.30% | 315,738 |
| Jul 16, 2026 | 45.50 | 45.70 | 44.60 | 45.35 | 45.35 | - | 148,262 |
| Jul 15, 2026 | 46.50 | 46.50 | 45.35 | 45.35 | 45.35 | -0.55% | 146,646 |
| Jul 14, 2026 | 47.75 | 47.75 | 44.80 | 45.60 | 45.60 | -4.50% | 296,792 |
| Jul 13, 2026 | 49.85 | 49.85 | 47.40 | 47.75 | 47.75 | -3.34% | 371,836 |
| Jul 9, 2026 | 50.60 | 50.60 | 49.40 | 49.40 | 49.40 | -2.76% | 267,687 |
| Jul 8, 2026 | 50.50 | 50.80 | 50.00 | 50.80 | 50.80 | -0.39% | 209,059 |
| Jul 7, 2026 | 51.80 | 52.00 | 51.00 | 51.00 | 51.00 | -1.52% | 316,745 |
| Jul 6, 2026 | 55.50 | 56.00 | 55.30 | 55.80 | 51.79 | 0.90% | 517,991 |
| Jul 3, 2026 | 54.90 | 55.40 | 54.80 | 55.30 | 51.32 | 0.73% | 334,616 |
| Jul 2, 2026 | 54.10 | 55.00 | 54.10 | 54.90 | 50.95 | 1.10% | 117,872 |
| Jul 1, 2026 | 53.80 | 54.80 | 53.40 | 54.30 | 50.39 | 1.50% | 114,922 |
| Jun 30, 2026 | 53.80 | 53.90 | 53.10 | 53.50 | 49.65 | 1.13% | 101,256 |
| Jun 29, 2026 | 53.50 | 53.90 | 52.60 | 52.90 | 49.09 | -0.19% | 116,172 |
| Jun 26, 2026 | 54.30 | 54.30 | 53.00 | 53.00 | 49.19 | -2.39% | 236,473 |
| Jun 25, 2026 | 54.40 | 55.40 | 54.30 | 54.30 | 50.39 | -0.73% | 101,116 |
| Jun 24, 2026 | 54.20 | 54.90 | 54.00 | 54.70 | 50.76 | 0.92% | 123,009 |
| Jun 23, 2026 | 55.20 | 55.20 | 54.20 | 54.20 | 50.30 | -1.63% | 191,601 |
| Jun 22, 2026 | 55.50 | 55.90 | 54.80 | 55.10 | 51.14 | -0.72% | 272,456 |
| Jun 18, 2026 | 55.60 | 55.70 | 55.00 | 55.50 | 51.51 | 0.91% | 135,288 |
| Jun 17, 2026 | 54.80 | 55.00 | 54.50 | 55.00 | 51.04 | 0.55% | 115,959 |
| Jun 16, 2026 | 55.00 | 55.30 | 54.50 | 54.70 | 50.76 | - | 201,310 |
| Jun 15, 2026 | 55.50 | 55.50 | 54.60 | 54.70 | 50.76 | -1.26% | 250,142 |
| Jun 12, 2026 | 55.40 | 55.80 | 54.90 | 55.40 | 51.41 | 1.84% | 157,520 |
| Jun 11, 2026 | 55.00 | 55.40 | 54.10 | 54.40 | 50.49 | -1.27% | 219,054 |
| Jun 10, 2026 | 56.10 | 56.10 | 55.10 | 55.10 | 51.14 | -5.33% | 595,077 |
| Jun 9, 2026 | 57.40 | 58.40 | 56.60 | 58.20 | 54.01 | 3.56% | 271,159 |