Sun Max Tech Limited (TPE:6591)
Taiwan · Delayed Price · Currency is TWD 42.70
+0.60 (1.43%)
Sep 9, 2026, 1:30 PM CST
Sun Max Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 42.20 | 42.80 | 42.15 | 42.75 | - | 1.54% | 97,769 |
| Sep 8, 2026 | 42.00 | 42.50 | 42.00 | 42.10 | 42.10 | 0.12% | 39,716 |
| Sep 7, 2026 | 42.45 | 42.75 | 42.05 | 42.05 | 42.05 | -1.52% | 116,854 |
| Sep 4, 2026 | 42.35 | 42.80 | 42.20 | 42.70 | 42.70 | 0.47% | 65,486 |
| Sep 3, 2026 | 42.60 | 42.80 | 42.25 | 42.50 | 42.50 | -0.23% | 109,068 |
| Sep 2, 2026 | 42.75 | 42.75 | 42.35 | 42.60 | 42.60 | 0.24% | 40,608 |
| Sep 1, 2026 | 42.65 | 42.85 | 42.50 | 42.50 | 42.50 | -0.47% | 87,084 |
| Aug 31, 2026 | 42.60 | 42.90 | 42.20 | 42.70 | 42.70 | -0.12% | 88,088 |
| Aug 28, 2026 | 42.65 | 42.90 | 42.50 | 42.75 | 42.75 | 0.35% | 129,148 |
| Aug 27, 2026 | 42.60 | 43.25 | 42.60 | 42.60 | 42.60 | -0.47% | 102,945 |
| Aug 26, 2026 | 42.55 | 42.85 | 42.50 | 42.80 | 42.80 | -0.35% | 85,563 |
| Aug 25, 2026 | 42.60 | 42.95 | 42.30 | 42.95 | 42.95 | 0.23% | 32,780 |
| Aug 24, 2026 | 42.45 | 43.10 | 42.45 | 42.85 | 42.85 | - | 63,665 |
| Aug 21, 2026 | 42.85 | 42.85 | 42.55 | 42.85 | 42.85 | - | 70,434 |
| Aug 20, 2026 | 43.50 | 43.75 | 42.50 | 42.85 | 42.85 | -2.39% | 229,507 |
| Aug 19, 2026 | 43.05 | 44.00 | 43.00 | 43.90 | 43.90 | 1.27% | 90,212 |
| Aug 18, 2026 | 43.95 | 44.15 | 43.25 | 43.35 | 43.35 | -2.25% | 118,280 |
| Aug 17, 2026 | 44.30 | 44.65 | 44.10 | 44.35 | 44.35 | -0.78% | 77,990 |
| Aug 14, 2026 | 46.30 | 46.30 | 44.70 | 44.70 | 44.70 | -2.61% | 161,811 |
| Aug 13, 2026 | 44.80 | 47.00 | 44.05 | 45.90 | 45.90 | 3.61% | 226,117 |
| Aug 12, 2026 | 44.20 | 44.65 | 43.85 | 44.30 | 44.30 | 0.34% | 154,996 |
| Aug 11, 2026 | 44.90 | 44.90 | 43.85 | 44.15 | 44.15 | -1.67% | 117,508 |
| Aug 10, 2026 | 44.65 | 44.90 | 44.05 | 44.90 | 44.90 | 0.45% | 187,741 |
| Aug 7, 2026 | 45.00 | 45.15 | 44.20 | 44.70 | 44.70 | -0.67% | 108,842 |
| Aug 6, 2026 | 44.20 | 45.00 | 43.80 | 45.00 | 45.00 | 2.27% | 103,392 |
| Aug 5, 2026 | 44.60 | 45.30 | 44.00 | 44.00 | 44.00 | -1.12% | 214,804 |
| Aug 4, 2026 | 44.30 | 44.50 | 43.90 | 44.50 | 44.50 | 0.45% | 102,681 |
| Aug 3, 2026 | 44.00 | 44.45 | 43.85 | 44.30 | 44.30 | 0.68% | 96,443 |
| Jul 31, 2026 | 43.10 | 44.30 | 43.10 | 44.00 | 44.00 | 3.41% | 149,619 |
| Jul 30, 2026 | 42.30 | 44.00 | 42.00 | 42.55 | 42.55 | 0.59% | 162,287 |
| Jul 29, 2026 | 44.00 | 44.00 | 41.30 | 42.30 | 42.30 | -3.53% | 311,033 |
| Jul 28, 2026 | 44.95 | 44.95 | 43.70 | 43.85 | 43.85 | -2.66% | 174,650 |
| Jul 27, 2026 | 45.30 | 45.80 | 44.85 | 45.05 | 45.05 | -0.55% | 124,387 |
| Jul 24, 2026 | 44.25 | 45.50 | 44.25 | 45.30 | 45.30 | 2.49% | 103,019 |
| Jul 23, 2026 | 45.00 | 45.00 | 44.05 | 44.20 | 44.20 | -1.78% | 103,833 |
| Jul 22, 2026 | 44.50 | 45.20 | 44.10 | 45.00 | 45.00 | 2.04% | 112,204 |
| Jul 21, 2026 | 43.70 | 44.30 | 43.70 | 44.10 | 44.10 | 1.15% | 112,984 |
| Jul 20, 2026 | 43.75 | 44.25 | 42.50 | 43.60 | 43.60 | 0.46% | 204,814 |
| Jul 17, 2026 | 44.75 | 44.75 | 43.00 | 43.40 | 43.40 | -4.30% | 315,738 |
| Jul 16, 2026 | 45.50 | 45.70 | 44.60 | 45.35 | 45.35 | - | 148,262 |
| Jul 15, 2026 | 46.50 | 46.50 | 45.35 | 45.35 | 45.35 | -0.55% | 146,646 |
| Jul 14, 2026 | 47.75 | 47.75 | 44.80 | 45.60 | 45.60 | -4.50% | 296,792 |
| Jul 13, 2026 | 49.85 | 49.85 | 47.40 | 47.75 | 47.75 | -3.34% | 371,836 |
| Jul 9, 2026 | 50.60 | 50.60 | 49.40 | 49.40 | 49.40 | -2.76% | 267,687 |
| Jul 8, 2026 | 50.50 | 50.80 | 50.00 | 50.80 | 50.80 | -0.39% | 209,059 |
| Jul 7, 2026 | 51.80 | 52.00 | 51.00 | 51.00 | 51.00 | -1.52% | 316,745 |
| Jul 6, 2026 | 55.50 | 56.00 | 55.30 | 55.80 | 51.79 | 0.90% | 517,991 |
| Jul 3, 2026 | 54.90 | 55.40 | 54.80 | 55.30 | 51.32 | 0.73% | 334,616 |
| Jul 2, 2026 | 54.10 | 55.00 | 54.10 | 54.90 | 50.95 | 1.10% | 117,872 |
| Jul 1, 2026 | 53.80 | 54.80 | 53.40 | 54.30 | 50.39 | 1.50% | 114,922 |