Sun Max Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	50.60	50.60	49.40	49.40	49.40	-2.76%	267,687
Jul 8, 2026	50.50	50.80	50.00	50.80	50.80	-0.39%	209,059
Jul 7, 2026	51.80	52.00	51.00	51.00	51.00	-1.52%	316,745
Jul 6, 2026	55.50	56.00	55.30	55.80	51.79	0.90%	517,991
Jul 3, 2026	54.90	55.40	54.80	55.30	51.32	0.73%	334,616
Jul 2, 2026	54.10	55.00	54.10	54.90	50.95	1.10%	117,872
Jul 1, 2026	53.80	54.80	53.40	54.30	50.39	1.50%	114,922
Jun 30, 2026	53.80	53.90	53.10	53.50	49.65	1.13%	101,256
Jun 29, 2026	53.50	53.90	52.60	52.90	49.09	-0.19%	116,172
Jun 26, 2026	54.30	54.30	53.00	53.00	49.19	-2.39%	236,473
Jun 25, 2026	54.40	55.40	54.30	54.30	50.39	-0.73%	101,116
Jun 24, 2026	54.20	54.90	54.00	54.70	50.76	0.92%	123,009
Jun 23, 2026	55.20	55.20	54.20	54.20	50.30	-1.63%	191,601
Jun 22, 2026	55.50	55.90	54.80	55.10	51.14	-0.72%	272,456
Jun 18, 2026	55.60	55.70	55.00	55.50	51.51	0.91%	135,288
Jun 17, 2026	54.80	55.00	54.50	55.00	51.04	0.55%	115,959
Jun 16, 2026	55.00	55.30	54.50	54.70	50.76	-	201,310
Jun 15, 2026	55.50	55.50	54.60	54.70	50.76	-1.26%	250,142
Jun 12, 2026	55.40	55.80	54.90	55.40	51.41	1.84%	157,520
Jun 11, 2026	55.00	55.40	54.10	54.40	50.49	-1.27%	219,054
Jun 10, 2026	56.10	56.10	55.10	55.10	51.14	-5.33%	595,077
Jun 9, 2026	57.40	58.40	56.60	58.20	54.01	3.56%	271,159
Jun 8, 2026	53.80	56.80	53.80	56.20	52.16	-2.77%	346,225
Jun 5, 2026	59.60	59.60	57.30	57.80	53.64	-2.20%	301,472
Jun 4, 2026	59.00	59.50	58.10	59.10	54.85	-	358,315
Jun 3, 2026	59.60	59.60	58.80	59.10	54.85	0.17%	435,450
Jun 2, 2026	58.80	59.30	58.00	59.00	54.76	1.37%	620,500
Jun 1, 2026	57.20	58.90	57.20	58.20	54.01	1.75%	794,034
May 29, 2026	55.60	58.80	55.60	57.20	53.08	5.15%	1,232,174
May 28, 2026	55.50	56.00	53.80	54.40	50.49	-1.81%	343,565
May 27, 2026	55.40	57.10	54.80	55.40	51.41	1.09%	581,718
May 26, 2026	54.90	55.00	54.00	54.80	50.86	0.37%	296,242
May 25, 2026	53.60	55.00	53.50	54.60	50.67	2.06%	434,832
May 22, 2026	53.40	53.50	52.80	53.50	49.65	0.56%	223,194
May 21, 2026	52.00	53.50	51.90	53.20	49.37	2.70%	182,528
May 20, 2026	52.00	52.30	51.30	51.80	48.07	-0.38%	157,953
May 19, 2026	52.50	52.70	51.40	52.00	48.26	-0.95%	187,800
May 18, 2026	51.30	52.50	50.00	52.50	48.72	2.34%	249,172
May 15, 2026	52.60	52.90	51.10	51.30	47.61	-2.47%	401,631
May 14, 2026	53.90	54.10	51.90	52.60	48.82	-1.87%	592,171
May 13, 2026	55.30	55.30	53.40	53.60	49.74	-3.25%	529,928
May 12, 2026	56.40	56.40	55.10	55.40	51.41	-1.77%	610,517
May 11, 2026	56.90	56.90	55.50	56.40	52.34	-2.59%	608,980
May 8, 2026	58.20	59.20	57.20	57.90	53.73	-0.52%	471,735
May 7, 2026	57.30	58.30	57.00	58.20	54.01	1.93%	304,283
May 6, 2026	57.60	58.30	56.50	57.10	52.99	-1.21%	494,625
May 5, 2026	58.40	58.70	57.50	57.80	53.64	-1.20%	331,295
May 4, 2026	57.00	59.50	57.00	58.50	54.29	2.63%	376,969
Apr 30, 2026	57.50	58.20	57.00	57.00	52.90	-1.21%	177,445
Apr 29, 2026	58.00	58.00	57.30	57.70	53.55	-0.35%	109,435