Sun Max Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	42.35	42.35	41.45	41.70	41.70	0.36%	86,602
Oct 19, 2026	41.95	42.20	41.35	41.55	41.55	-1.77%	145,645
Oct 16, 2026	42.45	42.75	41.95	42.30	42.30	0.12%	106,339
Oct 15, 2026	43.00	43.00	42.20	42.25	42.25	-2.42%	129,345
Oct 14, 2026	43.40	43.40	42.50	43.30	43.30	-	197,925
Oct 13, 2026	42.40	43.30	42.20	43.30	43.30	1.64%	98,979
Oct 12, 2026	42.65	43.50	42.30	42.60	42.60	1.91%	197,858
Oct 8, 2026	41.75	42.00	41.70	41.80	41.80	-1.07%	44,526
Oct 7, 2026	41.85	42.35	41.60	42.25	42.25	0.36%	74,206
Oct 6, 2026	43.60	43.60	41.70	42.10	42.10	-1.86%	148,432
Oct 5, 2026	42.60	44.10	42.00	42.90	42.90	0.82%	100,016
Oct 2, 2026	42.95	42.95	42.45	42.55	42.55	-1.28%	75,656
Oct 1, 2026	42.90	43.60	42.65	43.10	43.10	0.58%	57,174
Sep 30, 2026	42.85	43.75	42.50	42.85	42.85	-0.81%	109,515
Sep 29, 2026	44.10	44.20	43.20	43.20	43.20	-2.26%	63,009
Sep 24, 2026	48.00	48.00	44.05	44.20	44.20	0.11%	140,273
Sep 23, 2026	45.40	45.40	44.15	44.15	44.15	-2.86%	89,449
Sep 22, 2026	45.50	45.90	45.20	45.45	45.45	0.55%	156,310
Sep 21, 2026	43.90	46.45	43.90	45.20	45.20	2.96%	310,666
Sep 18, 2026	42.50	43.90	42.50	43.90	43.90	2.93%	91,125
Sep 17, 2026	42.00	42.65	41.90	42.65	42.65	1.43%	70,372
Sep 16, 2026	41.50	42.25	41.40	42.05	42.05	1.33%	76,820
Sep 15, 2026	41.85	42.85	41.40	41.50	41.50	-0.36%	24,295
Sep 14, 2026	41.40	41.80	41.30	41.65	41.65	-0.60%	74,212
Sep 11, 2026	41.85	42.00	41.55	41.90	41.90	-0.59%	89,737
Sep 10, 2026	42.70	42.70	42.10	42.15	42.15	-1.29%	62,052
Sep 9, 2026	42.20	42.80	42.15	42.70	42.70	1.43%	130,960
Sep 8, 2026	42.00	42.50	42.00	42.10	42.10	0.12%	39,716
Sep 7, 2026	42.45	42.75	42.05	42.05	42.05	-1.52%	116,854
Sep 4, 2026	42.35	42.80	42.20	42.70	42.70	0.47%	65,486
Sep 3, 2026	42.60	42.80	42.25	42.50	42.50	-0.23%	109,068
Sep 2, 2026	42.75	42.75	42.35	42.60	42.60	0.24%	40,608
Sep 1, 2026	42.65	42.85	42.50	42.50	42.50	-0.47%	87,084
Aug 31, 2026	42.60	42.90	42.20	42.70	42.70	-0.12%	88,088
Aug 28, 2026	42.65	42.90	42.50	42.75	42.75	0.35%	129,148
Aug 27, 2026	42.60	43.25	42.60	42.60	42.60	-0.47%	102,945
Aug 26, 2026	42.55	42.85	42.50	42.80	42.80	-0.35%	85,563
Aug 25, 2026	42.60	42.95	42.30	42.95	42.95	0.23%	32,780
Aug 24, 2026	42.45	43.10	42.45	42.85	42.85	-	63,665
Aug 21, 2026	42.85	42.85	42.55	42.85	42.85	-	70,434
Aug 20, 2026	43.50	43.75	42.50	42.85	42.85	-2.39%	229,507
Aug 19, 2026	43.05	44.00	43.00	43.90	43.90	1.27%	90,212
Aug 18, 2026	43.95	44.15	43.25	43.35	43.35	-2.25%	118,280
Aug 17, 2026	44.30	44.65	44.10	44.35	44.35	-0.78%	77,990
Aug 14, 2026	46.30	46.30	44.70	44.70	44.70	-2.61%	161,811
Aug 13, 2026	44.80	47.00	44.05	45.90	45.90	3.61%	226,117
Aug 12, 2026	44.20	44.65	43.85	44.30	44.30	0.34%	154,996
Aug 11, 2026	44.90	44.90	43.85	44.15	44.15	-1.67%	117,508
Aug 10, 2026	44.65	44.90	44.05	44.90	44.90	0.45%	187,741
Aug 7, 2026	45.00	45.15	44.20	44.70	44.70	-0.67%	108,842