Sun Max Tech Limited (TPE:6591)
Taiwan · Delayed Price · Currency is TWD 54.40
-1.00 (-1.81%)
May 28, 2026, 1:30 PM CST
Sun Max Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 55.50 | 56.00 | 53.80 | 54.40 | 54.40 | -1.81% | 343,565 |
| May 27, 2026 | 55.40 | 57.10 | 54.80 | 55.40 | 55.40 | 1.09% | 581,718 |
| May 26, 2026 | 54.90 | 55.00 | 54.00 | 54.80 | 54.80 | 0.37% | 295,942 |
| May 25, 2026 | 53.60 | 55.00 | 53.50 | 54.60 | 54.60 | 2.06% | 434,832 |
| May 22, 2026 | 53.40 | 53.50 | 52.80 | 53.50 | 53.50 | 0.56% | 223,194 |
| May 21, 2026 | 52.00 | 53.50 | 51.90 | 53.20 | 53.20 | 2.70% | 182,528 |
| May 20, 2026 | 52.00 | 52.30 | 51.30 | 51.80 | 51.80 | -0.38% | 157,953 |
| May 19, 2026 | 52.50 | 52.70 | 51.40 | 52.00 | 52.00 | -0.95% | 187,800 |
| May 18, 2026 | 51.30 | 52.50 | 50.00 | 52.50 | 52.50 | 2.34% | 249,172 |
| May 15, 2026 | 52.60 | 52.90 | 51.10 | 51.30 | 51.30 | -2.47% | 401,631 |
| May 14, 2026 | 53.90 | 54.10 | 51.90 | 52.60 | 52.60 | -1.87% | 592,171 |
| May 13, 2026 | 55.30 | 55.30 | 53.40 | 53.60 | 53.60 | -3.25% | 529,928 |
| May 12, 2026 | 56.40 | 56.40 | 55.10 | 55.40 | 55.40 | -1.77% | 610,517 |
| May 11, 2026 | 56.90 | 56.90 | 55.50 | 56.40 | 56.40 | -2.59% | 608,980 |
| May 8, 2026 | 58.20 | 59.20 | 57.20 | 57.90 | 57.90 | -0.52% | 471,735 |
| May 7, 2026 | 57.30 | 58.30 | 57.00 | 58.20 | 58.20 | 1.93% | 304,283 |
| May 6, 2026 | 57.60 | 58.30 | 56.50 | 57.10 | 57.10 | -1.21% | 494,625 |
| May 5, 2026 | 58.40 | 58.70 | 57.50 | 57.80 | 57.80 | -1.20% | 331,295 |
| May 4, 2026 | 57.00 | 59.50 | 57.00 | 58.50 | 58.50 | 2.63% | 376,969 |
| Apr 30, 2026 | 57.50 | 58.20 | 57.00 | 57.00 | 57.00 | -1.21% | 177,445 |
| Apr 29, 2026 | 58.00 | 58.00 | 57.30 | 57.70 | 57.70 | -0.35% | 109,435 |
| Apr 28, 2026 | 57.60 | 57.90 | 57.10 | 57.90 | 57.90 | 0.70% | 205,441 |
| Apr 27, 2026 | 57.30 | 57.50 | 56.10 | 57.50 | 57.50 | 0.52% | 296,009 |
| Apr 24, 2026 | 57.20 | 57.90 | 56.50 | 57.20 | 57.20 | 0.18% | 317,068 |
| Apr 23, 2026 | 59.70 | 59.80 | 56.40 | 57.10 | 57.10 | -4.03% | 660,422 |
| Apr 22, 2026 | 58.70 | 59.70 | 58.30 | 59.50 | 59.50 | 1.36% | 499,625 |
| Apr 21, 2026 | 58.00 | 58.70 | 57.70 | 58.70 | 58.70 | 1.91% | 219,728 |
| Apr 20, 2026 | 59.00 | 59.00 | 57.60 | 57.60 | 57.60 | -2.21% | 343,963 |
| Apr 17, 2026 | 58.00 | 59.10 | 58.00 | 58.90 | 58.90 | 1.20% | 318,827 |
| Apr 16, 2026 | 57.80 | 58.60 | 57.80 | 58.20 | 58.20 | 0.87% | 291,676 |
| Apr 15, 2026 | 58.40 | 58.40 | 57.50 | 57.70 | 57.70 | -0.17% | 266,814 |
| Apr 14, 2026 | 57.30 | 57.80 | 57.20 | 57.80 | 57.80 | 1.76% | 278,823 |
| Apr 13, 2026 | 56.10 | 56.90 | 55.10 | 56.80 | 56.80 | 0.35% | 402,899 |
| Apr 10, 2026 | 59.20 | 59.20 | 56.20 | 56.60 | 56.60 | -5.35% | 1,023,570 |
| Apr 9, 2026 | 60.60 | 60.60 | 59.70 | 59.80 | 59.80 | -1.81% | 187,087 |
| Apr 8, 2026 | 59.50 | 61.30 | 59.50 | 60.90 | 60.90 | 3.57% | 266,050 |
| Apr 7, 2026 | 59.90 | 59.90 | 58.80 | 58.80 | 58.80 | -1.51% | 278,214 |
| Apr 2, 2026 | 60.50 | 60.90 | 59.50 | 59.70 | 59.70 | -0.50% | 214,786 |
| Apr 1, 2026 | 61.60 | 61.80 | 60.00 | 60.00 | 60.00 | -0.50% | 184,318 |
| Mar 31, 2026 | 62.00 | 62.00 | 59.40 | 60.30 | 60.30 | -1.95% | 372,920 |
| Mar 30, 2026 | 62.00 | 62.00 | 60.40 | 61.50 | 61.50 | -1.76% | 266,571 |
| Mar 27, 2026 | 63.10 | 63.10 | 61.70 | 62.60 | 62.60 | -0.79% | 205,635 |
| Mar 26, 2026 | 63.50 | 63.80 | 62.60 | 63.10 | 63.10 | - | 184,662 |
| Mar 25, 2026 | 63.00 | 63.50 | 62.80 | 63.10 | 63.10 | 0.80% | 102,206 |
| Mar 24, 2026 | 63.40 | 63.40 | 61.60 | 62.60 | 62.60 | 0.16% | 183,969 |
| Mar 23, 2026 | 63.40 | 63.40 | 62.00 | 62.50 | 62.50 | -2.34% | 225,704 |
| Mar 20, 2026 | 63.20 | 64.60 | 62.50 | 64.00 | 64.00 | 1.59% | 258,128 |
| Mar 19, 2026 | 63.10 | 63.70 | 62.70 | 63.00 | 63.00 | -0.79% | 252,736 |
| Mar 18, 2026 | 64.90 | 64.90 | 63.00 | 63.50 | 63.50 | -0.78% | 295,738 |
| Mar 17, 2026 | 64.20 | 65.00 | 63.90 | 64.00 | 64.00 | 0.79% | 325,881 |