SynPower Co., Ltd. (TPE:6658)
Taiwan · Delayed Price · Currency is TWD 134.00
-4.00 (-2.90%)
Jul 30, 2026, 12:34 PM CST
SynPower Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 145.00 | 147.50 | 132.00 | 138.00 | 138.00 | -4.50% | 811,148 |
| Jul 28, 2026 | 151.50 | 152.00 | 144.50 | 144.50 | 144.50 | -7.07% | 412,493 |
| Jul 27, 2026 | 154.00 | 157.50 | 152.50 | 155.50 | 155.50 | -0.32% | 250,204 |
| Jul 24, 2026 | 160.00 | 163.50 | 154.50 | 156.00 | 156.00 | -2.50% | 322,630 |
| Jul 23, 2026 | 163.00 | 165.50 | 157.50 | 160.00 | 160.00 | -1.54% | 502,603 |
| Jul 22, 2026 | 157.00 | 164.50 | 155.50 | 162.50 | 162.50 | 5.86% | 655,049 |
| Jul 21, 2026 | 156.00 | 158.00 | 151.00 | 153.50 | 153.50 | -1.29% | 615,677 |
| Jul 20, 2026 | 164.50 | 164.50 | 151.00 | 155.50 | 155.50 | -3.12% | 758,157 |
| Jul 17, 2026 | 169.50 | 172.50 | 160.00 | 160.50 | 160.50 | -8.29% | 919,293 |
| Jul 16, 2026 | 174.50 | 177.50 | 170.00 | 175.00 | 175.00 | 0.29% | 540,007 |
| Jul 15, 2026 | 176.00 | 176.00 | 169.00 | 174.50 | 174.50 | -0.29% | 488,689 |
| Jul 14, 2026 | 174.00 | 177.50 | 163.00 | 175.00 | 175.00 | -0.28% | 795,287 |
| Jul 13, 2026 | 181.50 | 183.00 | 173.00 | 175.50 | 175.50 | -2.23% | 690,032 |
| Jul 9, 2026 | 185.00 | 188.00 | 177.00 | 179.50 | 179.50 | -6.51% | 1,550,625 |
| Jul 8, 2026 | 194.00 | 196.00 | 188.00 | 192.00 | 192.00 | -1.29% | 767,242 |
| Jul 7, 2026 | 208.00 | 209.00 | 192.50 | 194.50 | 194.50 | -5.35% | 916,817 |
| Jul 6, 2026 | 211.00 | 211.00 | 200.00 | 205.50 | 205.50 | -1.44% | 1,510,757 |
| Jul 3, 2026 | 230.50 | 231.00 | 208.50 | 208.50 | 208.50 | -9.94% | 3,092,670 |
| Jul 2, 2026 | 257.00 | 260.00 | 231.50 | 231.50 | 231.50 | -9.92% | 3,645,710 |
| Jul 1, 2026 | 257.00 | 257.00 | 244.00 | 257.00 | 257.00 | 9.83% | 2,645,654 |
| Jun 30, 2026 | 217.50 | 234.00 | 217.50 | 234.00 | 234.00 | 9.86% | 3,508,042 |
| Jun 29, 2026 | 209.50 | 217.00 | 204.00 | 213.00 | 213.00 | - | 1,556,434 |
| Jun 26, 2026 | 217.50 | 221.00 | 205.50 | 213.00 | 213.00 | 3.15% | 4,168,064 |
| Jun 25, 2026 | 191.00 | 206.50 | 191.00 | 206.50 | 206.50 | 9.84% | 1,458,991 |
| Jun 24, 2026 | 182.00 | 193.50 | 181.00 | 188.00 | 188.00 | 0.27% | 923,237 |
| Jun 23, 2026 | 186.00 | 189.00 | 179.50 | 187.50 | 187.50 | 1.63% | 832,119 |
| Jun 22, 2026 | 192.50 | 193.00 | 184.50 | 184.50 | 184.50 | -2.38% | 842,831 |
| Jun 18, 2026 | 190.00 | 206.50 | 188.00 | 189.00 | 189.00 | -0.53% | 1,627,194 |
| Jun 17, 2026 | 186.50 | 195.00 | 184.00 | 190.00 | 190.00 | 1.88% | 824,350 |
| Jun 16, 2026 | 184.00 | 196.50 | 183.00 | 186.50 | 186.50 | 1.36% | 1,538,032 |
| Jun 15, 2026 | 173.50 | 188.50 | 173.50 | 184.00 | 184.00 | 7.29% | 982,201 |
| Jun 12, 2026 | 183.00 | 184.00 | 171.00 | 171.50 | 171.50 | -2.00% | 879,142 |
| Jun 11, 2026 | 173.00 | 178.00 | 167.50 | 175.00 | 175.00 | -0.57% | 705,965 |
| Jun 10, 2026 | 185.00 | 193.00 | 176.00 | 176.00 | 176.00 | -6.63% | 1,239,153 |
| Jun 9, 2026 | 195.00 | 195.00 | 182.50 | 188.50 | 188.50 | - | 879,706 |
| Jun 8, 2026 | 168.50 | 192.00 | 168.50 | 188.50 | 188.50 | 0.91% | 1,211,250 |
| Jun 5, 2026 | 203.00 | 205.00 | 184.50 | 188.00 | 186.80 | -7.39% | 1,782,441 |
| Jun 4, 2026 | 204.00 | 211.00 | 200.00 | 203.00 | 201.70 | - | 816,041 |
| Jun 3, 2026 | 204.00 | 210.50 | 202.50 | 203.00 | 201.70 | 0.50% | 864,983 |
| Jun 2, 2026 | 208.50 | 209.00 | 201.00 | 202.00 | 200.71 | -2.65% | 1,083,755 |
| Jun 1, 2026 | 221.50 | 222.00 | 207.00 | 207.50 | 206.18 | -5.68% | 1,438,602 |
| May 29, 2026 | 221.00 | 228.00 | 219.00 | 220.00 | 218.60 | 1.62% | 1,140,367 |
| May 28, 2026 | 228.00 | 245.00 | 215.00 | 216.50 | 215.12 | -6.07% | 2,031,251 |
| May 27, 2026 | 245.00 | 247.00 | 223.00 | 230.50 | 229.03 | -1.07% | 2,655,885 |
| May 26, 2026 | 224.50 | 233.00 | 214.00 | 233.00 | 231.51 | 9.91% | 2,221,421 |
| May 25, 2026 | 212.00 | 212.00 | 211.50 | 212.00 | 210.65 | 9.84% | 628,069 |
| May 22, 2026 | 178.00 | 193.00 | 177.00 | 193.00 | 191.77 | 9.97% | 1,381,316 |
| May 21, 2026 | 173.00 | 179.00 | 168.50 | 175.50 | 174.38 | 3.24% | 1,692,312 |
| May 20, 2026 | 173.00 | 180.50 | 165.50 | 170.00 | 168.91 | -7.10% | 2,804,248 |
| May 19, 2026 | 203.00 | 207.00 | 183.00 | 183.00 | 181.83 | -9.85% | 3,916,840 |