SynPower Co., Ltd. (TPE:6658)
Taiwan · Delayed Price · Currency is TWD 158.50
+14.00 (9.69%)
Nov 9, 2026, 1:30 PM CST
SynPower Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 147.50 | 158.50 | 147.50 | 158.50 | 158.50 | 9.69% | 184,242 |
| Nov 6, 2026 | 136.50 | 149.50 | 136.50 | 144.50 | 144.50 | -4.62% | 510,496 |
| Nov 5, 2026 | 162.50 | 162.50 | 151.00 | 151.50 | 151.50 | -6.77% | 292,336 |
| Nov 4, 2026 | 164.50 | 164.50 | 155.00 | 162.50 | 162.50 | 0.31% | 287,256 |
| Nov 3, 2026 | 167.00 | 168.50 | 158.00 | 162.00 | 162.00 | -3.57% | 442,692 |
| Nov 2, 2026 | 168.50 | 173.00 | 166.50 | 168.00 | 168.00 | -1.47% | 301,730 |
| Oct 30, 2026 | 177.50 | 178.50 | 163.50 | 170.50 | 170.50 | -6.06% | 555,818 |
| Oct 29, 2026 | 187.00 | 189.50 | 180.50 | 181.50 | 181.50 | -2.94% | 247,635 |
| Oct 28, 2026 | 185.00 | 188.50 | 182.00 | 187.00 | 187.00 | 2.19% | 257,946 |
| Oct 27, 2026 | 193.00 | 193.00 | 180.00 | 183.00 | 183.00 | -3.68% | 468,388 |
| Oct 22, 2026 | 199.00 | 202.00 | 190.00 | 190.00 | 190.00 | -3.80% | 380,590 |
| Oct 21, 2026 | 205.00 | 205.00 | 197.00 | 197.50 | 197.50 | -0.25% | 422,239 |
| Oct 20, 2026 | 205.00 | 219.50 | 197.50 | 198.00 | 198.00 | -1.74% | 1,790,554 |
| Oct 19, 2026 | 193.50 | 204.00 | 191.50 | 201.50 | 201.50 | 0.50% | 670,055 |
| Oct 16, 2026 | 188.50 | 207.00 | 188.50 | 200.50 | 200.50 | 6.37% | 658,049 |
| Oct 15, 2026 | 194.50 | 194.50 | 187.00 | 188.50 | 188.50 | -5.28% | 390,869 |
| Oct 14, 2026 | 202.50 | 204.50 | 197.00 | 199.00 | 199.00 | -0.75% | 532,084 |
| Oct 13, 2026 | 216.00 | 216.00 | 200.50 | 200.50 | 200.50 | -7.18% | 1,086,403 |
| Oct 12, 2026 | 212.00 | 226.50 | 206.50 | 216.00 | 216.00 | 0.70% | 1,796,467 |
| Oct 8, 2026 | 198.50 | 222.00 | 198.50 | 214.50 | 214.50 | 5.93% | 2,603,901 |
| Oct 7, 2026 | 203.00 | 208.50 | 201.50 | 202.50 | 202.50 | -0.25% | 1,041,902 |
| Oct 6, 2026 | 208.00 | 212.50 | 195.00 | 203.00 | 203.00 | 1.50% | 2,517,287 |
| Oct 5, 2026 | 190.00 | 200.00 | 188.00 | 200.00 | 200.00 | 9.89% | 1,602,697 |
| Oct 2, 2026 | 181.00 | 185.00 | 181.00 | 182.00 | 182.00 | 0.55% | 168,445 |
| Oct 1, 2026 | 181.00 | 183.00 | 178.50 | 181.00 | 181.00 | 0.28% | 162,459 |
| Sep 30, 2026 | 182.00 | 187.50 | 179.00 | 180.50 | 180.50 | -0.28% | 363,469 |
| Sep 29, 2026 | 179.50 | 183.00 | 177.50 | 181.00 | 181.00 | 1.12% | 206,713 |
| Sep 24, 2026 | 179.50 | 186.00 | 179.00 | 179.00 | 179.00 | 0.85% | 484,819 |
| Sep 23, 2026 | 180.00 | 180.00 | 177.00 | 177.50 | 177.50 | 0.57% | 158,352 |
| Sep 22, 2026 | 175.50 | 185.00 | 175.50 | 176.50 | 176.50 | 1.73% | 395,954 |
| Sep 21, 2026 | 173.50 | 179.00 | 173.00 | 173.50 | 173.50 | -0.57% | 225,028 |
| Sep 18, 2026 | 171.50 | 174.50 | 170.50 | 174.50 | 174.50 | 3.25% | 144,070 |
| Sep 17, 2026 | 167.50 | 174.50 | 167.50 | 169.00 | 169.00 | 0.90% | 163,023 |
| Sep 16, 2026 | 165.50 | 170.00 | 164.50 | 167.50 | 167.50 | 2.76% | 175,145 |
| Sep 15, 2026 | 165.50 | 168.00 | 163.00 | 163.00 | 163.00 | -1.81% | 96,868 |
| Sep 14, 2026 | 166.00 | 169.00 | 162.50 | 166.00 | 166.00 | -0.90% | 106,172 |
| Sep 11, 2026 | 172.50 | 172.50 | 167.00 | 167.50 | 167.50 | -2.90% | 139,040 |
| Sep 10, 2026 | 175.50 | 175.50 | 171.00 | 172.50 | 172.50 | -2.27% | 101,247 |
| Sep 9, 2026 | 174.00 | 178.50 | 174.00 | 176.50 | 176.50 | 2.92% | 224,422 |
| Sep 8, 2026 | 177.00 | 178.50 | 171.50 | 171.50 | 171.50 | -2.28% | 240,032 |
| Sep 7, 2026 | 178.00 | 180.00 | 174.50 | 175.50 | 175.50 | -1.40% | 237,159 |
| Sep 4, 2026 | 175.00 | 178.00 | 172.50 | 178.00 | 178.00 | 2.30% | 265,109 |
| Sep 3, 2026 | 184.00 | 187.00 | 171.50 | 174.00 | 174.00 | -4.92% | 495,944 |
| Sep 2, 2026 | 188.00 | 197.00 | 183.00 | 183.00 | 183.00 | -2.92% | 1,347,498 |
| Sep 1, 2026 | 172.50 | 188.50 | 171.00 | 188.50 | 188.50 | 9.91% | 1,023,229 |
| Aug 31, 2026 | 166.50 | 173.50 | 166.00 | 171.50 | 171.50 | 3.00% | 415,744 |
| Aug 28, 2026 | 172.00 | 172.00 | 166.00 | 166.50 | 166.50 | -2.63% | 388,053 |
| Aug 27, 2026 | 165.50 | 171.00 | 162.00 | 171.00 | 171.00 | 6.88% | 434,850 |
| Aug 26, 2026 | 158.50 | 162.00 | 158.50 | 160.00 | 160.00 | 1.91% | 142,357 |
| Aug 25, 2026 | 157.50 | 158.50 | 153.00 | 157.00 | 157.00 | 0.32% | 210,536 |