Sports Gear Co., Ltd. (TPE:6768)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
102.00
-2.00 (-1.92%)
Sep 30, 2025, 2:36 PM CST

Sports Gear Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025103.00104.00100.50104.00104.000.97%903,200
Sep 25, 2025103.50105.00102.50103.00103.00-0.48%435,722
Sep 24, 2025105.50106.00103.00103.50103.50-0.96%692,002
Sep 23, 2025108.00108.00104.00104.50104.50-2.79%1,406,473
Sep 22, 2025106.50109.00105.00107.50107.501.42%902,336
Sep 19, 2025105.50107.50105.00106.00106.001.92%1,453,497
Sep 18, 2025101.00106.50101.00104.00104.003.48%2,088,726
Sep 17, 2025100.00103.00100.00100.50100.501.01%729,142
Sep 16, 2025100.00100.5099.5099.5099.50-254,302
Sep 15, 2025100.00100.0099.1099.5099.50-0.40%241,851
Sep 12, 2025100.00101.0098.9099.9099.901.73%431,313
Sep 11, 2025100.50100.5098.0098.2098.20-2.29%1,555,965
Sep 10, 2025102.00102.00100.50100.50100.50-2.90%575,850
Sep 9, 2025102.50103.5099.90103.50103.501.97%886,024
Sep 8, 2025101.50102.0099.30101.50101.50-1.46%1,834,410
Sep 5, 2025103.00103.00100.50103.00103.001.48%860,793
Sep 4, 2025100.00103.50100.00101.50101.501.50%886,174
Sep 3, 2025100.00101.0099.80100.00100.00-0.50%931,747
Sep 2, 2025102.00103.00100.00100.50100.50-1.47%1,044,654
Sep 1, 2025104.50104.50101.50102.00102.00-2.39%737,036
Aug 29, 2025106.00106.50104.50104.50104.50-0.95%411,837
Aug 28, 2025105.00107.50104.50105.50105.500.48%745,338
Aug 27, 2025103.50105.50103.50105.00105.001.45%545,801
Aug 26, 2025104.00104.00102.00103.50103.50-0.96%606,260
Aug 25, 2025104.00105.00104.00104.50104.501.46%316,865
Aug 22, 2025104.50105.00103.00103.00103.00-1.44%399,967
Aug 21, 2025104.50105.50104.00104.50104.50-268,251
Aug 20, 2025104.50105.00102.00104.50104.500.48%1,001,356
Aug 19, 2025106.50106.50103.50104.00104.00-2.35%1,160,666
Aug 18, 2025111.00111.00105.50106.50106.50-3.62%1,722,517
Aug 15, 2025110.00111.00108.00110.50110.501.84%869,243
Aug 14, 2025110.00113.00108.50108.50108.50-0.46%1,575,102
Aug 13, 2025109.00111.00108.00109.00109.000.46%829,719
Aug 12, 2025112.00112.50108.00108.50108.50-3.13%2,092,656
Aug 11, 2025112.50113.50110.50112.00112.000.45%859,050
Aug 8, 2025108.50113.00105.50111.50111.504.21%1,994,225
Aug 7, 2025108.50109.50106.50107.00107.00-1,166,461
Aug 6, 2025105.50108.00105.00107.00107.001.42%1,153,780
Aug 5, 2025105.50106.00104.00105.50105.501.44%1,195,597
Aug 4, 2025101.00104.50100.00104.00104.002.46%837,431
Aug 1, 2025100.50102.0099.50101.50101.500.50%283,679
Jul 31, 2025102.00102.50101.00101.00101.00-0.98%512,446
Jul 30, 2025101.50103.00101.50102.00102.000.49%350,332
Jul 29, 2025102.00103.00100.00101.50101.50-0.49%883,646
Jul 28, 2025104.00104.00102.00102.00102.00-0.97%798,050
Jul 25, 2025103.50105.00102.50103.00103.00-618,514
Jul 24, 2025106.00106.00102.50103.00103.00-1.90%1,115,277
Jul 23, 2025105.00106.00104.50105.00105.001.45%1,014,347
Jul 22, 2025106.50108.50103.00103.50103.50-2,354,638
Jul 21, 2025103.00105.50102.50103.50103.500.98%565,313