Sports Gear Co., Ltd. (TPE:6768)
Taiwan · Delayed Price · Currency is TWD 63.40
+2.30 (3.76%)
Oct 28, 2026, 1:30 PM CST
Sports Gear Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 62.00 | 63.60 | 62.00 | 63.40 | 63.40 | 3.76% | 437,241 |
| Oct 27, 2026 | 63.80 | 63.80 | 61.10 | 61.10 | 61.10 | -2.71% | 1,320,238 |
| Oct 22, 2026 | 63.10 | 63.50 | 62.70 | 62.80 | 62.80 | -0.16% | 127,349 |
| Oct 21, 2026 | 63.00 | 63.80 | 62.70 | 62.90 | 62.90 | -0.47% | 226,875 |
| Oct 20, 2026 | 62.50 | 64.10 | 62.50 | 63.20 | 63.20 | -0.32% | 114,245 |
| Oct 19, 2026 | 64.50 | 64.60 | 63.30 | 63.40 | 63.40 | -1.71% | 189,138 |
| Oct 16, 2026 | 64.80 | 65.60 | 64.50 | 64.50 | 64.50 | - | 201,567 |
| Oct 15, 2026 | 64.20 | 64.50 | 63.50 | 64.50 | 64.50 | 1.10% | 247,500 |
| Oct 14, 2026 | 64.00 | 64.50 | 63.70 | 63.80 | 63.80 | -0.16% | 104,645 |
| Oct 13, 2026 | 63.80 | 64.70 | 63.70 | 63.90 | 63.90 | -0.93% | 146,640 |
| Oct 12, 2026 | 63.80 | 64.60 | 63.50 | 64.50 | 64.50 | 1.10% | 76,239 |
| Oct 8, 2026 | 64.50 | 64.80 | 63.70 | 63.80 | 63.80 | -1.69% | 156,840 |
| Oct 7, 2026 | 64.00 | 65.90 | 64.00 | 64.90 | 64.90 | 1.88% | 611,030 |
| Oct 6, 2026 | 64.00 | 64.00 | 63.10 | 63.70 | 63.70 | 0.95% | 126,737 |
| Oct 5, 2026 | 64.20 | 64.20 | 63.10 | 63.10 | 63.10 | -0.94% | 156,116 |
| Oct 2, 2026 | 63.20 | 63.90 | 62.90 | 63.70 | 63.70 | 0.63% | 149,591 |
| Oct 1, 2026 | 63.00 | 63.40 | 62.50 | 63.30 | 63.30 | 0.96% | 106,131 |
| Sep 30, 2026 | 62.50 | 62.90 | 62.40 | 62.70 | 62.70 | 0.32% | 88,705 |
| Sep 29, 2026 | 62.80 | 63.30 | 62.30 | 62.50 | 62.50 | -0.48% | 101,164 |
| Sep 24, 2026 | 62.50 | 62.90 | 62.40 | 62.80 | 62.80 | -0.16% | 48,690 |
| Sep 23, 2026 | 62.90 | 62.90 | 62.30 | 62.90 | 62.90 | 0.80% | 163,002 |
| Sep 22, 2026 | 62.90 | 62.90 | 62.00 | 62.40 | 62.40 | - | 94,907 |
| Sep 21, 2026 | 62.50 | 62.90 | 62.00 | 62.40 | 62.40 | -0.79% | 175,536 |
| Sep 18, 2026 | 62.50 | 62.90 | 62.50 | 62.90 | 62.90 | 0.64% | 157,393 |
| Sep 17, 2026 | 62.20 | 63.50 | 62.20 | 62.50 | 62.50 | 0.81% | 275,997 |
| Sep 16, 2026 | 62.60 | 62.60 | 61.70 | 62.00 | 62.00 | -0.64% | 343,833 |
| Sep 15, 2026 | 61.90 | 63.20 | 61.70 | 62.40 | 62.40 | 1.13% | 241,559 |
| Sep 14, 2026 | 61.50 | 62.10 | 61.10 | 61.70 | 61.70 | 0.33% | 247,303 |
| Sep 11, 2026 | 62.10 | 62.30 | 61.50 | 61.50 | 61.50 | -1.44% | 450,923 |
| Sep 10, 2026 | 63.20 | 63.20 | 62.20 | 62.40 | 62.40 | -1.58% | 491,231 |
| Sep 9, 2026 | 63.60 | 63.70 | 63.20 | 63.40 | 63.40 | -0.47% | 155,404 |
| Sep 8, 2026 | 63.70 | 64.10 | 63.50 | 63.70 | 63.70 | -0.16% | 114,582 |
| Sep 7, 2026 | 64.50 | 64.50 | 63.40 | 63.80 | 63.80 | -0.47% | 284,110 |
| Sep 4, 2026 | 64.00 | 64.30 | 63.60 | 64.10 | 64.10 | 0.16% | 167,557 |
| Sep 3, 2026 | 64.00 | 64.60 | 64.00 | 64.00 | 64.00 | - | 118,268 |
| Sep 2, 2026 | 64.00 | 64.40 | 63.60 | 64.00 | 64.00 | -0.93% | 272,859 |
| Sep 1, 2026 | 63.90 | 65.60 | 63.90 | 64.60 | 64.60 | -0.62% | 381,678 |
| Aug 31, 2026 | 63.90 | 65.00 | 63.50 | 65.00 | 65.00 | 1.25% | 1,475,852 |
| Aug 28, 2026 | 64.70 | 64.70 | 63.90 | 64.20 | 64.20 | -0.93% | 392,033 |
| Aug 27, 2026 | 65.50 | 65.60 | 64.80 | 64.80 | 64.80 | -1.22% | 294,925 |
| Aug 26, 2026 | 65.70 | 66.70 | 65.00 | 65.60 | 65.60 | -0.15% | 292,954 |
| Aug 25, 2026 | 65.90 | 65.90 | 64.80 | 65.70 | 65.70 | -0.30% | 213,850 |
| Aug 24, 2026 | 65.20 | 66.00 | 65.10 | 65.90 | 65.90 | 1.07% | 280,455 |
| Aug 21, 2026 | 65.00 | 65.60 | 64.80 | 65.20 | 65.20 | - | 328,331 |
| Aug 20, 2026 | 64.50 | 65.40 | 63.30 | 65.20 | 65.20 | 1.72% | 647,272 |
| Aug 19, 2026 | 63.50 | 64.40 | 63.00 | 64.10 | 64.10 | 0.63% | 368,060 |
| Aug 18, 2026 | 65.00 | 66.10 | 63.50 | 63.70 | 63.70 | -2.75% | 826,591 |
| Aug 17, 2026 | 67.00 | 67.00 | 65.30 | 65.50 | 65.50 | -1.80% | 381,455 |
| Aug 14, 2026 | 65.80 | 66.80 | 65.50 | 66.70 | 66.70 | 1.06% | 286,355 |
| Aug 13, 2026 | 65.60 | 66.30 | 64.90 | 66.00 | 66.00 | 0.61% | 539,577 |