Sports Gear Co., Ltd. (TPE:6768)
Taiwan · Delayed Price · Currency is TWD 62.60
+0.10 (0.16%)
Sep 18, 2026, 1:12 PM CST
Sports Gear Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 62.20 | 63.50 | 62.20 | 62.50 | 62.50 | 0.81% | 275,997 |
| Sep 16, 2026 | 62.60 | 62.60 | 61.70 | 62.00 | 62.00 | -0.64% | 343,833 |
| Sep 15, 2026 | 61.90 | 63.20 | 61.70 | 62.40 | 62.40 | 1.13% | 241,559 |
| Sep 14, 2026 | 61.50 | 62.10 | 61.10 | 61.70 | 61.70 | 0.33% | 247,303 |
| Sep 11, 2026 | 62.10 | 62.30 | 61.50 | 61.50 | 61.50 | -1.44% | 450,923 |
| Sep 10, 2026 | 63.20 | 63.20 | 62.20 | 62.40 | 62.40 | -1.58% | 491,231 |
| Sep 9, 2026 | 63.60 | 63.70 | 63.20 | 63.40 | 63.40 | -0.47% | 155,404 |
| Sep 8, 2026 | 63.70 | 64.10 | 63.50 | 63.70 | 63.70 | -0.16% | 114,582 |
| Sep 7, 2026 | 64.50 | 64.50 | 63.40 | 63.80 | 63.80 | -0.47% | 284,110 |
| Sep 4, 2026 | 64.00 | 64.30 | 63.60 | 64.10 | 64.10 | 0.16% | 167,557 |
| Sep 3, 2026 | 64.00 | 64.60 | 64.00 | 64.00 | 64.00 | - | 118,268 |
| Sep 2, 2026 | 64.00 | 64.40 | 63.60 | 64.00 | 64.00 | -0.93% | 272,859 |
| Sep 1, 2026 | 63.90 | 65.60 | 63.90 | 64.60 | 64.60 | -0.62% | 381,678 |
| Aug 31, 2026 | 63.90 | 65.00 | 63.50 | 65.00 | 65.00 | 1.25% | 1,475,852 |
| Aug 28, 2026 | 64.70 | 64.70 | 63.90 | 64.20 | 64.20 | -0.93% | 392,033 |
| Aug 27, 2026 | 65.50 | 65.60 | 64.80 | 64.80 | 64.80 | -1.22% | 294,925 |
| Aug 26, 2026 | 65.70 | 66.70 | 65.00 | 65.60 | 65.60 | -0.15% | 292,954 |
| Aug 25, 2026 | 65.90 | 65.90 | 64.80 | 65.70 | 65.70 | -0.30% | 213,850 |
| Aug 24, 2026 | 65.20 | 66.00 | 65.10 | 65.90 | 65.90 | 1.07% | 280,455 |
| Aug 21, 2026 | 65.00 | 65.60 | 64.80 | 65.20 | 65.20 | - | 328,331 |
| Aug 20, 2026 | 64.50 | 65.40 | 63.30 | 65.20 | 65.20 | 1.72% | 647,272 |
| Aug 19, 2026 | 63.50 | 64.40 | 63.00 | 64.10 | 64.10 | 0.63% | 368,060 |
| Aug 18, 2026 | 65.00 | 66.10 | 63.50 | 63.70 | 63.70 | -2.75% | 826,591 |
| Aug 17, 2026 | 67.00 | 67.00 | 65.30 | 65.50 | 65.50 | -1.80% | 381,455 |
| Aug 14, 2026 | 65.80 | 66.80 | 65.50 | 66.70 | 66.70 | 1.06% | 286,355 |
| Aug 13, 2026 | 65.60 | 66.30 | 64.90 | 66.00 | 66.00 | 0.61% | 539,577 |
| Aug 12, 2026 | 68.20 | 68.20 | 65.40 | 65.60 | 65.60 | -2.81% | 704,387 |
| Aug 11, 2026 | 67.00 | 68.10 | 66.60 | 67.50 | 67.50 | 0.60% | 484,455 |
| Aug 10, 2026 | 67.70 | 67.80 | 66.40 | 67.10 | 67.10 | 0.45% | 486,838 |
| Aug 7, 2026 | 66.80 | 67.50 | 66.10 | 66.80 | 66.80 | 0.15% | 540,940 |
| Aug 6, 2026 | 65.40 | 66.70 | 65.10 | 66.70 | 66.70 | 1.06% | 520,205 |
| Aug 5, 2026 | 66.00 | 66.60 | 65.20 | 66.00 | 66.00 | 1.69% | 715,583 |
| Aug 4, 2026 | 68.50 | 68.70 | 64.60 | 64.90 | 64.90 | -5.94% | 3,614,730 |
| Aug 3, 2026 | 69.00 | 69.50 | 68.30 | 69.00 | 69.00 | - | 384,885 |
| Jul 31, 2026 | 69.70 | 71.20 | 69.00 | 69.00 | 69.00 | - | 244,665 |
| Jul 30, 2026 | 69.90 | 69.90 | 68.00 | 69.00 | 69.00 | -0.72% | 503,520 |
| Jul 29, 2026 | 71.30 | 71.60 | 68.00 | 69.50 | 69.50 | -1.28% | 437,892 |
| Jul 28, 2026 | 71.70 | 71.70 | 69.60 | 70.40 | 70.40 | -2.22% | 230,525 |
| Jul 27, 2026 | 69.90 | 72.90 | 69.10 | 72.00 | 72.00 | 4.35% | 471,663 |
| Jul 24, 2026 | 70.50 | 70.60 | 68.60 | 69.00 | 69.00 | -2.27% | 448,529 |
| Jul 23, 2026 | 69.80 | 70.60 | 69.40 | 70.60 | 70.60 | 1.15% | 327,094 |
| Jul 22, 2026 | 70.10 | 70.50 | 69.50 | 69.80 | 69.80 | 0.43% | 408,042 |
| Jul 21, 2026 | 70.20 | 71.00 | 69.30 | 69.50 | 69.50 | -0.86% | 463,137 |
| Jul 20, 2026 | 71.00 | 71.60 | 69.20 | 70.10 | 70.10 | 0.14% | 537,205 |
| Jul 17, 2026 | 70.30 | 71.10 | 69.90 | 70.00 | 70.00 | -1.41% | 594,019 |
| Jul 16, 2026 | 71.10 | 71.50 | 70.10 | 71.00 | 71.00 | - | 523,838 |
| Jul 15, 2026 | 70.20 | 71.40 | 70.10 | 71.00 | 71.00 | 1.14% | 259,948 |
| Jul 14, 2026 | 71.90 | 71.90 | 69.40 | 70.20 | 70.20 | -1.13% | 396,227 |
| Jul 13, 2026 | 71.70 | 72.30 | 70.50 | 71.00 | 71.00 | -0.28% | 232,830 |
| Jul 9, 2026 | 71.30 | 71.90 | 70.70 | 71.20 | 71.20 | 0.28% | 297,669 |