Weblink International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	65.50	65.60	61.10	61.70	61.70	-3.44%	1,043,384
Mar 23, 2026	64.60	66.70	63.60	63.90	63.90	-5.89%	1,341,247
Mar 20, 2026	73.60	75.10	66.90	67.90	67.90	-7.62%	4,013,356
Mar 19, 2026	72.20	75.50	68.00	73.50	73.50	5.30%	9,845,849
Mar 18, 2026	68.60	69.80	67.50	69.80	69.80	9.92%	6,230,312
Mar 17, 2026	59.90	64.30	58.60	63.50	63.50	7.99%	4,279,182
Mar 16, 2026	56.90	59.50	56.40	58.80	58.80	3.89%	1,275,031
Mar 13, 2026	55.80	56.70	55.40	56.60	56.60	0.71%	301,410
Mar 12, 2026	56.20	57.20	56.00	56.20	56.20	-0.18%	297,245
Mar 11, 2026	53.40	57.60	53.40	56.30	56.30	5.23%	1,261,317
Mar 10, 2026	52.90	53.90	52.30	53.50	53.50	3.28%	541,013
Mar 9, 2026	50.70	54.00	50.00	51.80	51.80	-3.54%	638,762
Mar 6, 2026	53.60	53.80	53.10	53.70	53.70	-0.56%	296,142
Mar 5, 2026	54.60	54.90	53.80	54.00	54.00	0.37%	245,927
Mar 4, 2026	55.00	55.00	53.40	53.80	53.80	-3.93%	456,894
Mar 3, 2026	57.50	57.80	55.90	56.00	56.00	-2.44%	608,911
Mar 2, 2026	57.60	58.30	57.40	57.40	57.40	-2.21%	361,501
Feb 26, 2026	58.30	58.90	57.80	58.70	58.70	0.86%	360,573
Feb 25, 2026	59.30	59.90	58.10	58.20	58.20	-1.85%	545,591
Feb 24, 2026	59.40	59.70	59.10	59.30	59.30	-0.17%	362,331
Feb 23, 2026	58.70	59.60	58.70	59.40	59.40	0.85%	435,187
Feb 11, 2026	58.50	59.10	57.90	58.90	58.90	0.68%	478,767
Feb 10, 2026	58.80	58.90	57.70	58.50	58.50	0.34%	344,978
Feb 9, 2026	59.70	59.80	58.10	58.30	58.30	-0.68%	444,777
Feb 6, 2026	58.90	59.10	57.70	58.70	58.70	1.21%	583,436
Feb 5, 2026	58.70	59.00	57.50	58.00	58.00	-2.03%	602,549
Feb 4, 2026	58.60	59.80	58.50	59.20	59.20	-0.67%	913,937
Feb 3, 2026	60.80	62.40	59.50	59.60	59.60	0.17%	2,386,671
Feb 2, 2026	63.00	66.00	59.50	59.50	59.50	-5.25%	9,073,365
Jan 30, 2026	58.30	63.50	57.30	62.80	62.80	7.72%	5,766,609
Jan 29, 2026	59.20	59.30	58.20	58.30	58.30	-1.52%	515,854
Jan 28, 2026	60.10	61.40	59.00	59.20	59.20	-0.50%	848,559
Jan 27, 2026	60.10	60.60	59.40	59.50	59.50	-1.33%	623,703
Jan 26, 2026	59.90	62.80	58.90	60.30	60.30	0.50%	1,889,881
Jan 23, 2026	60.70	61.60	59.30	60.00	60.00	-2.76%	1,329,396
Jan 22, 2026	59.50	63.20	58.90	61.70	61.70	7.30%	6,018,960
Jan 21, 2026	59.30	59.30	57.50	57.50	57.50	-3.36%	860,676
Jan 20, 2026	60.60	60.60	59.00	59.50	59.50	-2.94%	1,036,040
Jan 19, 2026	58.50	63.00	58.50	61.30	61.30	4.97%	3,639,951
Jan 16, 2026	57.90	59.20	57.90	58.40	58.40	0.86%	901,155
Jan 15, 2026	57.90	58.30	57.30	57.90	57.90	-	620,175
Jan 14, 2026	57.00	58.40	56.80	57.90	57.90	2.66%	834,939
Jan 13, 2026	57.80	58.00	56.00	56.40	56.40	-2.76%	1,250,252
Jan 12, 2026	58.80	58.80	57.60	58.00	58.00	-2.52%	1,477,532
Jan 9, 2026	58.20	62.50	57.90	59.50	59.50	4.39%	6,995,369
Jan 8, 2026	56.30	58.70	55.00	57.00	57.00	0.71%	2,542,143
Jan 7, 2026	57.30	58.10	56.00	56.60	56.60	1.80%	3,875,508
Jan 6, 2026	54.10	56.90	52.70	55.60	55.60	3.15%	1,801,796
Jan 5, 2026	56.90	56.90	53.30	53.90	53.90	-	2,451,581
Jan 2, 2026	53.40	54.70	52.70	53.90	53.90	0.37%	3,129,332