Weblink International Inc. (TPE:6776)
Taiwan · Delayed Price · Currency is TWD 57.80
-0.40 (-0.69%)
May 7, 2026, 12:03 PM CST
Weblink International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 58.40 | 59.30 | 57.60 | 58.20 | 58.20 | 1.22% | 801,144 |
| May 5, 2026 | 57.10 | 57.90 | 57.00 | 57.50 | 57.50 | 0.70% | 187,234 |
| May 4, 2026 | 55.70 | 58.20 | 55.70 | 57.10 | 57.10 | 0.71% | 394,357 |
| Apr 30, 2026 | 57.50 | 57.70 | 56.50 | 56.70 | 56.70 | -1.39% | 434,679 |
| Apr 29, 2026 | 58.40 | 58.40 | 57.30 | 57.50 | 57.50 | -1.54% | 230,254 |
| Apr 28, 2026 | 58.70 | 58.70 | 57.80 | 58.40 | 58.40 | 0.34% | 203,053 |
| Apr 27, 2026 | 59.00 | 59.00 | 56.40 | 58.20 | 58.20 | 0.34% | 569,644 |
| Apr 24, 2026 | 58.90 | 59.20 | 57.50 | 58.00 | 58.00 | -1.53% | 402,319 |
| Apr 23, 2026 | 61.70 | 61.70 | 57.50 | 58.90 | 58.90 | -3.28% | 696,891 |
| Apr 22, 2026 | 60.20 | 61.30 | 59.40 | 60.90 | 60.90 | 1.84% | 440,966 |
| Apr 21, 2026 | 59.20 | 59.90 | 58.90 | 59.80 | 59.80 | 1.53% | 322,829 |
| Apr 20, 2026 | 60.50 | 60.90 | 58.80 | 58.90 | 58.90 | -2.16% | 414,072 |
| Apr 17, 2026 | 61.00 | 61.80 | 60.20 | 60.20 | 60.20 | -1.31% | 358,123 |
| Apr 16, 2026 | 61.80 | 61.80 | 60.90 | 61.00 | 61.00 | -0.49% | 303,863 |
| Apr 15, 2026 | 60.60 | 62.20 | 60.60 | 61.30 | 61.30 | 0.33% | 536,770 |
| Apr 14, 2026 | 61.50 | 61.70 | 60.30 | 61.10 | 61.10 | 0.49% | 492,007 |
| Apr 13, 2026 | 59.40 | 61.80 | 59.40 | 60.80 | 60.80 | 2.53% | 765,197 |
| Apr 10, 2026 | 59.10 | 59.90 | 58.60 | 59.30 | 59.30 | 0.34% | 488,260 |
| Apr 9, 2026 | 59.40 | 59.50 | 58.60 | 59.10 | 59.10 | -0.51% | 321,554 |
| Apr 8, 2026 | 58.00 | 59.80 | 57.70 | 59.40 | 59.40 | 4.58% | 482,181 |
| Apr 7, 2026 | 57.50 | 57.70 | 56.30 | 56.80 | 56.80 | -0.35% | 299,023 |
| Apr 2, 2026 | 58.50 | 59.10 | 57.00 | 57.00 | 57.00 | -2.23% | 317,871 |
| Apr 1, 2026 | 58.70 | 59.30 | 58.20 | 58.30 | 58.30 | 1.75% | 421,961 |
| Mar 31, 2026 | 59.00 | 59.00 | 56.50 | 57.30 | 57.30 | -2.88% | 672,629 |
| Mar 30, 2026 | 59.90 | 59.90 | 58.00 | 59.00 | 59.00 | -1.50% | 385,178 |
| Mar 27, 2026 | 59.00 | 59.90 | 58.80 | 59.90 | 59.90 | -0.50% | 526,889 |
| Mar 26, 2026 | 62.70 | 63.00 | 60.20 | 60.20 | 60.20 | -3.99% | 907,348 |
| Mar 25, 2026 | 63.00 | 63.60 | 62.00 | 62.70 | 62.70 | 1.62% | 515,023 |
| Mar 24, 2026 | 65.50 | 65.60 | 61.10 | 61.70 | 61.70 | -3.44% | 1,043,384 |
| Mar 23, 2026 | 64.60 | 66.70 | 63.60 | 63.90 | 63.90 | -5.89% | 1,341,247 |
| Mar 20, 2026 | 73.60 | 75.10 | 66.90 | 67.90 | 67.90 | -7.62% | 4,013,356 |
| Mar 19, 2026 | 72.20 | 75.50 | 68.00 | 73.50 | 73.50 | 5.30% | 9,845,849 |
| Mar 18, 2026 | 68.60 | 69.80 | 67.50 | 69.80 | 69.80 | 9.92% | 6,230,312 |
| Mar 17, 2026 | 59.90 | 64.30 | 58.60 | 63.50 | 63.50 | 7.99% | 4,279,182 |
| Mar 16, 2026 | 56.90 | 59.50 | 56.40 | 58.80 | 58.80 | 3.89% | 1,275,031 |
| Mar 13, 2026 | 55.80 | 56.70 | 55.40 | 56.60 | 56.60 | 0.71% | 305,510 |
| Mar 12, 2026 | 56.20 | 57.20 | 56.00 | 56.20 | 56.20 | -0.18% | 297,245 |
| Mar 11, 2026 | 53.40 | 57.60 | 53.40 | 56.30 | 56.30 | 5.23% | 1,261,317 |
| Mar 10, 2026 | 52.90 | 53.90 | 52.30 | 53.50 | 53.50 | 3.28% | 541,013 |
| Mar 9, 2026 | 50.70 | 54.00 | 50.00 | 51.80 | 51.80 | -3.54% | 638,762 |
| Mar 6, 2026 | 53.60 | 53.80 | 53.10 | 53.70 | 53.70 | -0.56% | 296,312 |
| Mar 5, 2026 | 54.60 | 54.90 | 53.80 | 54.00 | 54.00 | 0.37% | 245,927 |
| Mar 4, 2026 | 55.00 | 55.00 | 53.40 | 53.80 | 53.80 | -3.93% | 456,894 |
| Mar 3, 2026 | 57.50 | 57.80 | 55.90 | 56.00 | 56.00 | -2.44% | 611,661 |
| Mar 2, 2026 | 57.60 | 58.30 | 57.40 | 57.40 | 57.40 | -2.21% | 361,501 |
| Feb 26, 2026 | 58.30 | 58.90 | 57.80 | 58.70 | 58.70 | 0.86% | 360,573 |
| Feb 25, 2026 | 59.30 | 59.90 | 58.10 | 58.20 | 58.20 | -1.85% | 545,591 |
| Feb 24, 2026 | 59.40 | 59.70 | 59.10 | 59.30 | 59.30 | -0.17% | 362,331 |
| Feb 23, 2026 | 58.70 | 59.60 | 58.70 | 59.40 | 59.40 | 0.85% | 435,187 |
| Feb 11, 2026 | 58.50 | 59.10 | 57.90 | 58.90 | 58.90 | 0.68% | 478,767 |