Weblink International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	58.20	58.90	57.20	57.50	57.50	-1.20%	330,537
May 27, 2026	59.90	59.90	57.80	58.20	58.20	-1.69%	444,351
May 26, 2026	58.80	60.20	58.20	59.20	59.20	0.85%	610,847
May 25, 2026	59.80	60.20	58.50	58.70	58.70	-0.68%	452,797
May 22, 2026	59.20	59.60	58.30	59.10	59.10	1.03%	588,454
May 21, 2026	57.60	58.90	57.60	58.50	58.50	2.09%	567,459
May 20, 2026	57.00	58.00	56.60	57.30	57.30	0.88%	271,353
May 19, 2026	57.00	57.20	56.60	56.80	56.80	-0.35%	132,534
May 18, 2026	56.10	57.30	56.00	57.00	57.00	0.53%	180,503
May 15, 2026	57.90	57.90	56.50	56.70	56.70	-1.90%	565,245
May 14, 2026	57.50	58.20	57.30	57.80	57.80	1.05%	375,592
May 13, 2026	56.90	57.30	56.40	57.20	57.20	-0.35%	335,061
May 12, 2026	58.10	58.20	57.10	57.40	57.40	-1.20%	378,494
May 11, 2026	58.70	58.90	58.10	58.10	58.10	-0.34%	402,718
May 8, 2026	59.00	59.80	57.80	58.30	58.30	0.87%	526,419
May 7, 2026	58.70	58.80	57.70	57.80	57.80	-0.69%	520,919
May 6, 2026	58.40	59.30	57.60	58.20	58.20	1.22%	802,154
May 5, 2026	57.10	57.90	57.00	57.50	57.50	0.70%	187,234
May 4, 2026	55.70	58.20	55.70	57.10	57.10	0.71%	394,397
Apr 30, 2026	57.50	57.70	56.50	56.70	56.70	-1.39%	434,679
Apr 29, 2026	58.40	58.40	57.30	57.50	57.50	-1.54%	230,254
Apr 28, 2026	58.70	58.70	57.80	58.40	58.40	0.34%	203,053
Apr 27, 2026	59.00	59.00	56.40	58.20	58.20	0.34%	569,644
Apr 24, 2026	58.90	59.20	57.50	58.00	58.00	-1.53%	402,319
Apr 23, 2026	61.70	61.70	57.50	58.90	58.90	-3.28%	696,891
Apr 22, 2026	60.20	61.30	59.40	60.90	60.90	1.84%	440,966
Apr 21, 2026	59.20	59.90	58.90	59.80	59.80	1.53%	333,095
Apr 20, 2026	60.50	60.90	58.80	58.90	58.90	-2.16%	414,072
Apr 17, 2026	61.00	61.80	60.20	60.20	60.20	-1.31%	358,123
Apr 16, 2026	61.80	61.80	60.90	61.00	61.00	-0.49%	303,863
Apr 15, 2026	60.60	62.20	60.60	61.30	61.30	0.33%	536,770
Apr 14, 2026	61.50	61.70	60.30	61.10	61.10	0.49%	493,007
Apr 13, 2026	59.40	61.80	59.40	60.80	60.80	2.53%	765,197
Apr 10, 2026	59.10	59.90	58.60	59.30	59.30	0.34%	488,260
Apr 9, 2026	59.40	59.50	58.60	59.10	59.10	-0.51%	321,554
Apr 8, 2026	58.00	59.80	57.70	59.40	59.40	4.58%	482,181
Apr 7, 2026	57.50	57.70	56.30	56.80	56.80	-0.35%	299,023
Apr 2, 2026	58.50	59.10	57.00	57.00	57.00	-2.23%	317,871
Apr 1, 2026	58.70	59.30	58.20	58.30	58.30	1.75%	421,961
Mar 31, 2026	59.00	59.00	56.50	57.30	57.30	-2.88%	672,629
Mar 30, 2026	59.90	59.90	58.00	59.00	59.00	-1.50%	385,178
Mar 27, 2026	59.00	59.90	58.80	59.90	59.90	-0.50%	526,889
Mar 26, 2026	62.70	63.00	60.20	60.20	60.20	-3.99%	907,348
Mar 25, 2026	63.00	63.60	62.00	62.70	62.70	1.62%	515,023
Mar 24, 2026	65.50	65.60	61.10	61.70	61.70	-3.44%	1,043,384
Mar 23, 2026	64.60	66.70	63.60	63.90	63.90	-5.89%	1,341,247
Mar 20, 2026	73.60	75.10	66.90	67.90	67.90	-7.62%	4,013,356
Mar 19, 2026	72.20	75.50	68.00	73.50	73.50	5.30%	9,845,849
Mar 18, 2026	68.60	69.80	67.50	69.80	69.80	9.92%	6,230,312
Mar 17, 2026	59.90	64.30	58.60	63.50	63.50	7.99%	4,279,182