Weblink International Inc. (TPE:6776)
Taiwan · Delayed Price · Currency is TWD 52.70
-0.10 (-0.19%)
Oct 2, 2026, 1:30 PM CST
Weblink International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 52.80 | 52.90 | 52.40 | 52.70 | 52.70 | -0.19% | 75,109 |
| Oct 1, 2026 | 52.80 | 52.80 | 52.20 | 52.80 | 52.80 | -0.19% | 59,506 |
| Sep 30, 2026 | 52.40 | 52.90 | 52.40 | 52.90 | 52.90 | 1.93% | 64,252 |
| Sep 29, 2026 | 51.80 | 52.10 | 51.70 | 51.90 | 51.90 | -0.57% | 70,436 |
| Sep 24, 2026 | 52.20 | 52.30 | 52.00 | 52.20 | 52.20 | -0.38% | 63,140 |
| Sep 23, 2026 | 52.30 | 52.40 | 52.20 | 52.40 | 52.40 | - | 35,056 |
| Sep 22, 2026 | 52.60 | 52.80 | 52.20 | 52.40 | 52.40 | -0.19% | 89,542 |
| Sep 21, 2026 | 52.20 | 52.70 | 52.20 | 52.50 | 52.50 | 0.38% | 46,981 |
| Sep 18, 2026 | 52.00 | 52.40 | 51.90 | 52.30 | 52.30 | 0.58% | 48,479 |
| Sep 17, 2026 | 52.00 | 52.30 | 52.00 | 52.00 | 52.00 | - | 72,074 |
| Sep 16, 2026 | 51.70 | 52.10 | 51.70 | 52.00 | 52.00 | 0.58% | 38,321 |
| Sep 15, 2026 | 51.40 | 51.90 | 51.40 | 51.70 | 51.70 | 0.19% | 42,293 |
| Sep 14, 2026 | 51.20 | 51.70 | 51.10 | 51.60 | 51.60 | - | 52,821 |
| Sep 11, 2026 | 51.70 | 52.00 | 51.30 | 51.60 | 51.60 | -0.77% | 111,833 |
| Sep 10, 2026 | 52.40 | 52.40 | 51.80 | 52.00 | 52.00 | -1.33% | 118,372 |
| Sep 9, 2026 | 52.40 | 52.70 | 52.20 | 52.70 | 52.70 | 0.57% | 45,356 |
| Sep 8, 2026 | 52.50 | 52.60 | 52.30 | 52.40 | 52.40 | -1.13% | 86,687 |
| Sep 7, 2026 | 53.00 | 53.10 | 52.50 | 53.00 | 53.00 | -0.19% | 106,870 |
| Sep 4, 2026 | 53.20 | 53.20 | 52.50 | 53.10 | 53.10 | 0.76% | 56,728 |
| Sep 3, 2026 | 52.80 | 53.50 | 52.20 | 52.70 | 52.70 | -0.38% | 175,774 |
| Sep 2, 2026 | 52.80 | 53.20 | 52.70 | 52.90 | 52.90 | -0.19% | 85,430 |
| Sep 1, 2026 | 53.10 | 53.50 | 52.90 | 53.00 | 53.00 | - | 66,588 |
| Aug 31, 2026 | 53.00 | 53.00 | 52.60 | 53.00 | 53.00 | -0.38% | 76,818 |
| Aug 28, 2026 | 53.30 | 53.30 | 53.10 | 53.20 | 53.20 | - | 43,648 |
| Aug 27, 2026 | 53.40 | 53.70 | 53.10 | 53.20 | 53.20 | -0.56% | 63,901 |
| Aug 26, 2026 | 53.40 | 53.50 | 53.10 | 53.50 | 53.50 | - | 69,063 |
| Aug 25, 2026 | 53.30 | 53.50 | 52.90 | 53.50 | 53.50 | - | 76,602 |
| Aug 24, 2026 | 53.30 | 53.90 | 53.30 | 53.50 | 53.50 | - | 60,836 |
| Aug 21, 2026 | 53.20 | 53.50 | 53.00 | 53.50 | 53.50 | 0.56% | 34,227 |
| Aug 20, 2026 | 53.70 | 53.80 | 53.20 | 53.20 | 53.20 | - | 27,549 |
| Aug 19, 2026 | 53.00 | 53.40 | 53.00 | 53.20 | 53.20 | -0.37% | 42,139 |
| Aug 18, 2026 | 53.60 | 53.70 | 53.30 | 53.40 | 53.40 | -0.37% | 42,004 |
| Aug 17, 2026 | 54.10 | 54.10 | 53.40 | 53.60 | 53.60 | -1.47% | 118,400 |
| Aug 14, 2026 | 54.40 | 55.10 | 54.10 | 54.40 | 54.40 | -0.18% | 188,800 |
| Aug 13, 2026 | 53.60 | 54.50 | 53.60 | 54.50 | 54.50 | 1.30% | 164,857 |
| Aug 12, 2026 | 54.20 | 54.20 | 53.70 | 53.80 | 53.80 | 0.19% | 72,056 |
| Aug 11, 2026 | 53.70 | 54.50 | 53.50 | 53.70 | 53.70 | -0.56% | 155,552 |
| Aug 10, 2026 | 54.30 | 54.30 | 53.70 | 54.00 | 54.00 | 0.37% | 134,263 |
| Aug 7, 2026 | 53.50 | 54.20 | 53.20 | 53.80 | 53.80 | 1.13% | 164,403 |
| Aug 6, 2026 | 53.80 | 53.80 | 53.10 | 53.20 | 53.20 | -1.12% | 170,396 |
| Aug 5, 2026 | 55.40 | 55.70 | 53.70 | 53.80 | 53.80 | -2.54% | 499,318 |
| Aug 4, 2026 | 55.10 | 55.60 | 54.90 | 55.20 | 55.20 | 0.36% | 130,254 |
| Aug 3, 2026 | 54.20 | 55.20 | 53.80 | 55.00 | 55.00 | 0.73% | 140,325 |
| Jul 31, 2026 | 52.50 | 54.60 | 52.50 | 54.60 | 54.60 | 5.61% | 284,845 |
| Jul 30, 2026 | 51.40 | 52.60 | 51.20 | 51.70 | 51.70 | - | 216,563 |
| Jul 29, 2026 | 53.80 | 53.90 | 50.50 | 51.70 | 51.70 | -1.52% | 321,538 |
| Jul 28, 2026 | 54.00 | 54.00 | 52.40 | 52.50 | 52.50 | -2.78% | 345,121 |
| Jul 27, 2026 | 54.20 | 54.50 | 53.70 | 54.00 | 54.00 | -0.55% | 131,744 |
| Jul 24, 2026 | 54.40 | 55.00 | 53.70 | 54.30 | 54.30 | -0.73% | 309,356 |
| Jul 23, 2026 | 55.60 | 55.60 | 54.30 | 54.70 | 54.70 | -0.73% | 87,758 |