Weblink International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	53.80	53.90	50.50	51.70	51.70	-1.52%	321,538
Jul 28, 2026	54.00	54.00	52.40	52.50	52.50	-2.78%	345,121
Jul 27, 2026	54.20	54.50	53.70	54.00	54.00	-0.55%	131,744
Jul 24, 2026	54.40	55.00	53.70	54.30	54.30	-0.73%	309,356
Jul 23, 2026	55.60	55.60	54.30	54.70	54.70	-0.73%	87,758
Jul 22, 2026	55.30	55.80	55.00	55.10	55.10	0.18%	136,819
Jul 21, 2026	54.50	55.40	54.30	55.00	55.00	2.23%	181,177
Jul 20, 2026	53.90	54.40	52.30	53.80	53.80	0.56%	176,252
Jul 17, 2026	55.10	55.10	53.30	53.50	53.50	-3.43%	308,304
Jul 16, 2026	55.80	55.80	54.80	55.40	55.40	-	73,257
Jul 15, 2026	55.00	55.80	54.30	55.40	55.40	2.03%	125,112
Jul 14, 2026	55.20	55.20	53.30	54.30	54.30	-0.73%	329,991
Jul 13, 2026	55.70	56.00	54.60	54.70	54.70	-1.80%	186,808
Jul 9, 2026	55.30	56.10	55.30	55.70	55.70	0.72%	137,122
Jul 8, 2026	55.60	56.40	55.00	55.30	55.30	-0.36%	192,354
Jul 7, 2026	56.50	57.60	55.40	55.50	55.50	0.91%	600,334
Jul 6, 2026	55.00	55.90	54.90	55.00	55.00	0.36%	155,208
Jul 3, 2026	54.00	55.30	53.80	54.80	54.80	1.86%	183,946
Jul 2, 2026	53.60	54.10	53.10	53.80	53.80	0.56%	113,502
Jul 1, 2026	54.20	54.20	53.10	53.50	53.50	-0.74%	178,947
Jun 30, 2026	54.30	54.30	53.30	53.90	53.90	0.37%	188,870
Jun 29, 2026	53.60	53.80	53.00	53.70	53.70	0.19%	291,652
Jun 26, 2026	54.50	54.50	53.50	53.60	53.60	-2.19%	311,263
Jun 25, 2026	55.80	56.00	54.70	54.80	54.80	-	399,163
Jun 24, 2026	58.30	58.40	57.70	57.80	54.80	-0.86%	528,091
Jun 23, 2026	59.60	59.60	58.10	58.30	55.27	-1.35%	413,378
Jun 22, 2026	59.80	59.90	58.90	59.10	56.03	-0.34%	384,957
Jun 18, 2026	59.20	59.50	58.70	59.30	56.22	0.68%	341,471
Jun 17, 2026	59.30	59.40	58.60	58.90	55.84	-0.67%	217,046
Jun 16, 2026	59.80	59.80	58.80	59.30	56.22	-0.34%	264,470
Jun 15, 2026	60.00	60.40	59.50	59.50	56.41	-	388,366
Jun 12, 2026	60.20	60.80	59.50	59.50	56.41	-	287,878
Jun 11, 2026	59.50	59.60	58.10	59.50	56.41	-0.50%	440,577
Jun 10, 2026	60.30	61.40	59.80	59.80	56.70	-2.45%	419,710
Jun 9, 2026	60.80	62.00	60.30	61.30	58.12	2.00%	578,349
Jun 8, 2026	58.00	60.40	57.30	60.10	56.98	-1.80%	491,547
Jun 5, 2026	61.50	62.20	59.90	61.20	58.02	1.49%	692,237
Jun 4, 2026	61.00	61.10	60.10	60.30	57.17	-1.15%	304,831
Jun 3, 2026	61.40	61.70	60.70	61.00	57.83	-0.33%	636,734
Jun 2, 2026	60.10	61.40	60.00	61.20	58.02	2.00%	878,197
Jun 1, 2026	58.90	60.30	58.90	60.00	56.89	2.56%	641,748
May 29, 2026	57.60	58.70	57.60	58.50	55.46	1.74%	261,999
May 28, 2026	58.20	58.90	57.20	57.50	54.52	-1.20%	331,637
May 27, 2026	59.90	59.90	57.80	58.20	55.18	-1.69%	444,351
May 26, 2026	58.80	60.20	58.20	59.20	56.13	0.85%	610,847
May 25, 2026	59.80	60.20	58.50	58.70	55.65	-0.68%	452,797
May 22, 2026	59.20	59.60	58.30	59.10	56.03	1.03%	588,454
May 21, 2026	57.60	58.90	57.60	58.50	55.46	2.09%	567,459
May 20, 2026	57.00	58.00	56.60	57.30	54.33	0.88%	271,353
May 19, 2026	57.00	57.20	56.60	56.80	53.85	-0.35%	132,534