Weblink International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	53.70	53.80	53.20	53.20	53.20	-	27,549
Aug 19, 2026	53.00	53.40	53.00	53.20	53.20	-0.37%	42,139
Aug 18, 2026	53.60	53.70	53.30	53.40	53.40	-0.37%	42,004
Aug 17, 2026	54.10	54.10	53.40	53.60	53.60	-1.47%	118,400
Aug 14, 2026	54.40	55.10	54.10	54.40	54.40	-0.18%	188,800
Aug 13, 2026	53.60	54.50	53.60	54.50	54.50	1.30%	164,857
Aug 12, 2026	54.20	54.20	53.70	53.80	53.80	0.19%	72,056
Aug 11, 2026	53.70	54.50	53.50	53.70	53.70	-0.56%	155,552
Aug 10, 2026	54.30	54.30	53.70	54.00	54.00	0.37%	134,263
Aug 7, 2026	53.50	54.20	53.20	53.80	53.80	1.13%	164,403
Aug 6, 2026	53.80	53.80	53.10	53.20	53.20	-1.12%	170,396
Aug 5, 2026	55.40	55.70	53.70	53.80	53.80	-2.54%	499,318
Aug 4, 2026	55.10	55.60	54.90	55.20	55.20	0.36%	130,254
Aug 3, 2026	54.20	55.20	53.80	55.00	55.00	0.73%	140,325
Jul 31, 2026	52.50	54.60	52.50	54.60	54.60	5.61%	284,845
Jul 30, 2026	51.40	52.60	51.20	51.70	51.70	-	216,563
Jul 29, 2026	53.80	53.90	50.50	51.70	51.70	-1.52%	321,538
Jul 28, 2026	54.00	54.00	52.40	52.50	52.50	-2.78%	345,121
Jul 27, 2026	54.20	54.50	53.70	54.00	54.00	-0.55%	131,744
Jul 24, 2026	54.40	55.00	53.70	54.30	54.30	-0.73%	309,356
Jul 23, 2026	55.60	55.60	54.30	54.70	54.70	-0.73%	87,758
Jul 22, 2026	55.30	55.80	55.00	55.10	55.10	0.18%	136,819
Jul 21, 2026	54.50	55.40	54.30	55.00	55.00	2.23%	181,177
Jul 20, 2026	53.90	54.40	52.30	53.80	53.80	0.56%	176,252
Jul 17, 2026	55.10	55.10	53.30	53.50	53.50	-3.43%	308,304
Jul 16, 2026	55.80	55.80	54.80	55.40	55.40	-	73,257
Jul 15, 2026	55.00	55.80	54.30	55.40	55.40	2.03%	125,112
Jul 14, 2026	55.20	55.20	53.30	54.30	54.30	-0.73%	329,991
Jul 13, 2026	55.70	56.00	54.60	54.70	54.70	-1.80%	186,808
Jul 9, 2026	55.30	56.10	55.30	55.70	55.70	0.72%	137,122
Jul 8, 2026	55.60	56.40	55.00	55.30	55.30	-0.36%	192,354
Jul 7, 2026	56.50	57.60	55.40	55.50	55.50	0.91%	600,334
Jul 6, 2026	55.00	55.90	54.90	55.00	55.00	0.36%	155,208
Jul 3, 2026	54.00	55.30	53.80	54.80	54.80	1.86%	183,946
Jul 2, 2026	53.60	54.10	53.10	53.80	53.80	0.56%	113,502
Jul 1, 2026	54.20	54.20	53.10	53.50	53.50	-0.74%	178,947
Jun 30, 2026	54.30	54.30	53.30	53.90	53.90	0.37%	188,870
Jun 29, 2026	53.60	53.80	53.00	53.70	53.70	0.19%	291,652
Jun 26, 2026	54.50	54.50	53.50	53.60	53.60	-2.19%	311,263
Jun 25, 2026	55.80	56.00	54.70	54.80	54.80	-	399,163
Jun 24, 2026	58.30	58.40	57.70	57.80	54.80	-0.86%	528,091
Jun 23, 2026	59.60	59.60	58.10	58.30	55.27	-1.35%	413,378
Jun 22, 2026	59.80	59.90	58.90	59.10	56.03	-0.34%	384,957
Jun 18, 2026	59.20	59.50	58.70	59.30	56.22	0.68%	341,471
Jun 17, 2026	59.30	59.40	58.60	58.90	55.84	-0.67%	217,046
Jun 16, 2026	59.80	59.80	58.80	59.30	56.22	-0.34%	264,470
Jun 15, 2026	60.00	60.40	59.50	59.50	56.41	-	388,366
Jun 12, 2026	60.20	60.80	59.50	59.50	56.41	-	287,878
Jun 11, 2026	59.50	59.60	58.10	59.50	56.41	-0.50%	440,577
Jun 10, 2026	60.30	61.40	59.80	59.80	56.70	-2.45%	419,710