Weblink International Inc. (TPE:6776)
Taiwan · Delayed Price · Currency is TWD 53.00
0.00 (0.00%)
Oct 22, 2026, 1:30 PM CST
Weblink International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 53.70 | 53.70 | 52.50 | 53.00 | 53.00 | - | 55,525 |
| Oct 21, 2026 | 53.70 | 53.70 | 53.00 | 53.00 | 53.00 | -0.38% | 91,486 |
| Oct 20, 2026 | 52.40 | 53.30 | 52.20 | 53.20 | 53.20 | 1.72% | 111,468 |
| Oct 19, 2026 | 52.50 | 52.50 | 52.10 | 52.30 | 52.30 | -0.76% | 47,610 |
| Oct 16, 2026 | 52.40 | 53.00 | 52.40 | 52.70 | 52.70 | 0.76% | 42,546 |
| Oct 15, 2026 | 52.90 | 52.90 | 52.20 | 52.30 | 52.30 | -1.13% | 67,883 |
| Oct 14, 2026 | 52.50 | 52.90 | 52.50 | 52.90 | 52.90 | 0.95% | 67,582 |
| Oct 13, 2026 | 52.90 | 52.90 | 52.30 | 52.40 | 52.40 | -0.95% | 92,391 |
| Oct 12, 2026 | 53.10 | 53.10 | 52.50 | 52.90 | 52.90 | -0.19% | 73,664 |
| Oct 8, 2026 | 52.30 | 53.00 | 52.30 | 53.00 | 53.00 | 1.15% | 48,653 |
| Oct 7, 2026 | 52.60 | 52.60 | 52.10 | 52.40 | 52.40 | 0.38% | 54,488 |
| Oct 6, 2026 | 52.10 | 52.50 | 52.10 | 52.20 | 52.20 | -0.38% | 52,551 |
| Oct 5, 2026 | 53.00 | 53.10 | 52.30 | 52.40 | 52.40 | -0.57% | 62,697 |
| Oct 2, 2026 | 52.80 | 52.90 | 52.40 | 52.70 | 52.70 | -0.19% | 75,109 |
| Oct 1, 2026 | 52.80 | 52.80 | 52.20 | 52.80 | 52.80 | -0.19% | 59,506 |
| Sep 30, 2026 | 52.40 | 52.90 | 52.40 | 52.90 | 52.90 | 1.93% | 64,252 |
| Sep 29, 2026 | 51.80 | 52.10 | 51.70 | 51.90 | 51.90 | -0.57% | 70,436 |
| Sep 24, 2026 | 52.20 | 52.30 | 52.00 | 52.20 | 52.20 | -0.38% | 63,140 |
| Sep 23, 2026 | 52.30 | 52.40 | 52.20 | 52.40 | 52.40 | - | 35,056 |
| Sep 22, 2026 | 52.60 | 52.80 | 52.20 | 52.40 | 52.40 | -0.19% | 89,542 |
| Sep 21, 2026 | 52.20 | 52.70 | 52.20 | 52.50 | 52.50 | 0.38% | 46,981 |
| Sep 18, 2026 | 52.00 | 52.40 | 51.90 | 52.30 | 52.30 | 0.58% | 48,479 |
| Sep 17, 2026 | 52.00 | 52.30 | 52.00 | 52.00 | 52.00 | - | 72,074 |
| Sep 16, 2026 | 51.70 | 52.10 | 51.70 | 52.00 | 52.00 | 0.58% | 38,321 |
| Sep 15, 2026 | 51.40 | 51.90 | 51.40 | 51.70 | 51.70 | 0.19% | 42,293 |
| Sep 14, 2026 | 51.20 | 51.70 | 51.10 | 51.60 | 51.60 | - | 52,821 |
| Sep 11, 2026 | 51.70 | 52.00 | 51.30 | 51.60 | 51.60 | -0.77% | 111,833 |
| Sep 10, 2026 | 52.40 | 52.40 | 51.80 | 52.00 | 52.00 | -1.33% | 118,372 |
| Sep 9, 2026 | 52.40 | 52.70 | 52.20 | 52.70 | 52.70 | 0.57% | 45,356 |
| Sep 8, 2026 | 52.50 | 52.60 | 52.30 | 52.40 | 52.40 | -1.13% | 86,687 |
| Sep 7, 2026 | 53.00 | 53.10 | 52.50 | 53.00 | 53.00 | -0.19% | 106,870 |
| Sep 4, 2026 | 53.20 | 53.20 | 52.50 | 53.10 | 53.10 | 0.76% | 56,728 |
| Sep 3, 2026 | 52.80 | 53.50 | 52.20 | 52.70 | 52.70 | -0.38% | 175,774 |
| Sep 2, 2026 | 52.80 | 53.20 | 52.70 | 52.90 | 52.90 | -0.19% | 85,430 |
| Sep 1, 2026 | 53.10 | 53.50 | 52.90 | 53.00 | 53.00 | - | 66,588 |
| Aug 31, 2026 | 53.00 | 53.00 | 52.60 | 53.00 | 53.00 | -0.38% | 76,818 |
| Aug 28, 2026 | 53.30 | 53.30 | 53.10 | 53.20 | 53.20 | - | 43,648 |
| Aug 27, 2026 | 53.40 | 53.70 | 53.10 | 53.20 | 53.20 | -0.56% | 63,901 |
| Aug 26, 2026 | 53.40 | 53.50 | 53.10 | 53.50 | 53.50 | - | 69,063 |
| Aug 25, 2026 | 53.30 | 53.50 | 52.90 | 53.50 | 53.50 | - | 76,602 |
| Aug 24, 2026 | 53.30 | 53.90 | 53.30 | 53.50 | 53.50 | - | 60,836 |
| Aug 21, 2026 | 53.20 | 53.50 | 53.00 | 53.50 | 53.50 | 0.56% | 34,227 |
| Aug 20, 2026 | 53.70 | 53.80 | 53.20 | 53.20 | 53.20 | - | 27,549 |
| Aug 19, 2026 | 53.00 | 53.40 | 53.00 | 53.20 | 53.20 | -0.37% | 42,139 |
| Aug 18, 2026 | 53.60 | 53.70 | 53.30 | 53.40 | 53.40 | -0.37% | 42,004 |
| Aug 17, 2026 | 54.10 | 54.10 | 53.40 | 53.60 | 53.60 | -1.47% | 118,400 |
| Aug 14, 2026 | 54.40 | 55.10 | 54.10 | 54.40 | 54.40 | -0.18% | 188,800 |
| Aug 13, 2026 | 53.60 | 54.50 | 53.60 | 54.50 | 54.50 | 1.30% | 164,857 |
| Aug 12, 2026 | 54.20 | 54.20 | 53.70 | 53.80 | 53.80 | 0.19% | 72,056 |
| Aug 11, 2026 | 53.70 | 54.50 | 53.50 | 53.70 | 53.70 | -0.56% | 155,552 |