Complex Micro Interconnection Co.,Ltd. (TPE:6835)
Taiwan · Delayed Price · Currency is TWD 30.95
+0.20 (0.65%)
Sep 18, 2026, 1:30 PM CST
TPE:6835 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 30.70 | 31.20 | 30.70 | 30.95 | 30.95 | 0.65% | 9,010 |
| Sep 17, 2026 | 31.30 | 31.30 | 30.40 | 30.75 | 30.75 | 0.16% | 11,210 |
| Sep 16, 2026 | 30.65 | 30.80 | 29.90 | 30.70 | 30.70 | 1.15% | 15,010 |
| Sep 15, 2026 | 30.75 | 30.75 | 29.90 | 30.35 | 30.35 | 0.83% | 15,000 |
| Sep 14, 2026 | 31.05 | 31.05 | 30.10 | 30.10 | 30.10 | -0.17% | 8,295 |
| Sep 11, 2026 | 31.00 | 31.00 | 29.90 | 30.15 | 30.15 | -2.74% | 37,008 |
| Sep 10, 2026 | 31.30 | 31.30 | 30.65 | 31.00 | 31.00 | -0.32% | 12,062 |
| Sep 9, 2026 | 31.40 | 31.40 | 30.65 | 31.10 | 31.10 | -0.16% | 12,088 |
| Sep 8, 2026 | 31.40 | 31.40 | 30.40 | 31.15 | 31.15 | -0.48% | 38,197 |
| Sep 7, 2026 | 31.10 | 31.50 | 31.00 | 31.30 | 31.30 | 0.97% | 19,383 |
| Sep 4, 2026 | 30.80 | 31.70 | 30.65 | 31.00 | 31.00 | -0.16% | 28,306 |
| Sep 3, 2026 | 31.55 | 31.55 | 30.70 | 31.05 | 31.05 | -0.16% | 25,000 |
| Sep 2, 2026 | 31.50 | 31.50 | 30.80 | 31.10 | 31.10 | 0.32% | 11,335 |
| Sep 1, 2026 | 31.20 | 31.20 | 30.70 | 31.00 | 31.00 | - | 15,095 |
| Aug 31, 2026 | 30.55 | 31.00 | 30.50 | 31.00 | 31.00 | -0.64% | 17,201 |
| Aug 28, 2026 | 30.85 | 31.45 | 30.85 | 31.20 | 31.20 | 0.81% | 17,096 |
| Aug 27, 2026 | 31.50 | 31.50 | 30.80 | 30.95 | 30.95 | -0.48% | 30,126 |
| Aug 26, 2026 | 31.55 | 31.55 | 30.85 | 31.10 | 31.10 | 0.97% | 9,004 |
| Aug 25, 2026 | 30.95 | 31.45 | 30.70 | 30.80 | 30.80 | -0.48% | 9,116 |
| Aug 24, 2026 | 31.80 | 31.85 | 30.55 | 30.95 | 30.95 | -0.48% | 18,024 |
| Aug 21, 2026 | 31.25 | 31.35 | 30.65 | 31.10 | 31.10 | 0.32% | 13,050 |
| Aug 20, 2026 | 31.50 | 31.50 | 30.70 | 31.00 | 31.00 | 0.98% | 9,004 |
| Aug 19, 2026 | 31.95 | 31.95 | 30.70 | 30.70 | 30.70 | -0.97% | 23,005 |
| Aug 18, 2026 | 31.60 | 31.80 | 30.65 | 31.00 | 31.00 | -0.96% | 23,359 |
| Aug 17, 2026 | 32.00 | 32.05 | 31.30 | 31.30 | 31.30 | 0.64% | 13,300 |
| Aug 14, 2026 | 31.20 | 31.70 | 31.10 | 31.10 | 31.10 | -0.96% | 18,109 |
| Aug 13, 2026 | 32.00 | 32.15 | 31.40 | 31.40 | 31.40 | 0.48% | 21,347 |
| Aug 12, 2026 | 31.30 | 31.75 | 31.25 | 31.25 | 31.25 | 0.64% | 20,208 |
| Aug 11, 2026 | 31.20 | 31.20 | 30.90 | 31.05 | 31.05 | 0.16% | 5,132 |
| Aug 10, 2026 | 31.30 | 31.50 | 31.00 | 31.00 | 31.00 | 0.32% | 34,476 |
| Aug 7, 2026 | 30.85 | 31.00 | 30.40 | 30.90 | 30.90 | - | 45,051 |
| Aug 6, 2026 | 31.40 | 31.40 | 30.40 | 30.90 | 30.90 | 0.49% | 22,025 |
| Aug 5, 2026 | 31.55 | 31.55 | 30.50 | 30.75 | 30.75 | - | 30,133 |
| Aug 4, 2026 | 30.10 | 31.25 | 30.10 | 30.75 | 30.75 | 0.33% | 24,300 |
| Aug 3, 2026 | 31.75 | 31.75 | 30.60 | 30.65 | 30.65 | -1.92% | 43,004 |
| Jul 31, 2026 | 31.80 | 31.80 | 30.20 | 31.25 | 31.25 | 4.17% | 35,085 |
| Jul 30, 2026 | 30.20 | 30.35 | 29.60 | 30.00 | 30.00 | -1.96% | 31,077 |
| Jul 29, 2026 | 31.10 | 31.10 | 28.45 | 30.60 | 30.60 | 1.32% | 100,454 |
| Jul 28, 2026 | 31.20 | 31.30 | 30.20 | 30.20 | 30.20 | -4.58% | 78,301 |
| Jul 27, 2026 | 31.70 | 32.30 | 31.05 | 31.65 | 31.65 | 1.44% | 85,037 |
| Jul 24, 2026 | 31.95 | 31.95 | 31.00 | 31.20 | 31.20 | -1.27% | 34,780 |
| Jul 23, 2026 | 32.30 | 32.30 | 31.45 | 31.60 | 31.60 | -0.47% | 12,301 |
| Jul 22, 2026 | 32.10 | 32.10 | 31.60 | 31.75 | 31.75 | -0.94% | 43,034 |
| Jul 21, 2026 | 31.60 | 32.20 | 31.50 | 32.05 | 32.05 | 2.23% | 47,412 |
| Jul 20, 2026 | 32.10 | 32.10 | 31.00 | 31.35 | 31.35 | -2.18% | 47,253 |
| Jul 17, 2026 | 32.80 | 32.80 | 31.75 | 32.05 | 32.05 | -1.84% | 124,095 |
| Jul 16, 2026 | 33.05 | 33.25 | 32.45 | 32.65 | 32.65 | -0.91% | 98,218 |
| Jul 15, 2026 | 33.40 | 33.40 | 32.40 | 32.95 | 32.95 | 0.15% | 129,553 |
| Jul 14, 2026 | 34.05 | 34.05 | 32.40 | 32.90 | 32.90 | -2.52% | 134,037 |
| Jul 13, 2026 | 34.70 | 34.70 | 32.75 | 33.75 | 33.75 | -1.75% | 230,309 |