TPE:6835 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	31.55	31.55	30.85	31.00	-	0.65%	4,004
Aug 25, 2026	30.95	31.45	30.70	30.80	30.80	-0.48%	9,116
Aug 24, 2026	31.80	31.85	30.55	30.95	30.95	-0.48%	18,024
Aug 21, 2026	31.25	31.35	30.65	31.10	31.10	0.32%	13,050
Aug 20, 2026	31.50	31.50	30.70	31.00	31.00	0.98%	9,004
Aug 19, 2026	31.95	31.95	30.70	30.70	30.70	-0.97%	23,005
Aug 18, 2026	31.60	31.80	30.65	31.00	31.00	-0.96%	23,359
Aug 17, 2026	32.00	32.05	31.30	31.30	31.30	0.64%	13,300
Aug 14, 2026	31.20	31.70	31.10	31.10	31.10	-0.96%	18,109
Aug 13, 2026	32.00	32.15	31.40	31.40	31.40	0.48%	21,347
Aug 12, 2026	31.30	31.75	31.25	31.25	31.25	0.64%	20,208
Aug 11, 2026	31.20	31.20	30.90	31.05	31.05	0.16%	5,132
Aug 10, 2026	31.30	31.50	31.00	31.00	31.00	0.32%	34,476
Aug 7, 2026	30.85	31.00	30.40	30.90	30.90	-	45,051
Aug 6, 2026	31.40	31.40	30.40	30.90	30.90	0.49%	22,025
Aug 5, 2026	31.55	31.55	30.50	30.75	30.75	-	30,133
Aug 4, 2026	30.10	31.25	30.10	30.75	30.75	0.33%	24,300
Aug 3, 2026	31.75	31.75	30.60	30.65	30.65	-1.92%	43,004
Jul 31, 2026	31.80	31.80	30.20	31.25	31.25	4.17%	35,085
Jul 30, 2026	30.20	30.35	29.60	30.00	30.00	-1.96%	31,077
Jul 29, 2026	31.10	31.10	28.45	30.60	30.60	1.32%	100,454
Jul 28, 2026	31.20	31.30	30.20	30.20	30.20	-4.58%	78,301
Jul 27, 2026	31.70	32.30	31.05	31.65	31.65	1.44%	85,037
Jul 24, 2026	31.95	31.95	31.00	31.20	31.20	-1.27%	34,780
Jul 23, 2026	32.30	32.30	31.45	31.60	31.60	-0.47%	12,301
Jul 22, 2026	32.10	32.10	31.60	31.75	31.75	-0.94%	43,034
Jul 21, 2026	31.60	32.20	31.50	32.05	32.05	2.23%	47,412
Jul 20, 2026	32.10	32.10	31.00	31.35	31.35	-2.18%	47,253
Jul 17, 2026	32.80	32.80	31.75	32.05	32.05	-1.84%	124,095
Jul 16, 2026	33.05	33.25	32.45	32.65	32.65	-0.91%	98,218
Jul 15, 2026	33.40	33.40	32.40	32.95	32.95	0.15%	129,553
Jul 14, 2026	34.05	34.05	32.40	32.90	32.90	-2.52%	134,037
Jul 13, 2026	34.70	34.70	32.75	33.75	33.75	-1.75%	230,309
Jul 9, 2026	34.90	34.90	34.20	34.35	34.35	-0.58%	52,028
Jul 8, 2026	35.40	35.45	34.55	34.55	34.55	-2.40%	53,268
Jul 7, 2026	35.60	35.60	34.35	35.40	35.40	-	137,393
Jul 6, 2026	35.05	36.10	34.70	35.40	35.40	1.58%	193,249
Jul 3, 2026	35.45	35.45	34.25	34.85	34.85	0.14%	67,265
Jul 2, 2026	35.00	35.00	34.25	34.80	34.80	1.16%	44,647
Jul 1, 2026	34.30	35.00	34.30	34.40	34.40	-0.58%	53,107
Jun 30, 2026	35.15	35.15	34.00	34.60	34.60	1.34%	40,427
Jun 29, 2026	35.70	35.80	35.00	35.15	34.14	-0.85%	86,435
Jun 26, 2026	36.50	36.50	35.45	35.45	34.43	-2.74%	74,222
Jun 25, 2026	36.80	36.80	36.40	36.45	35.41	0.28%	18,117
Jun 24, 2026	36.15	36.95	36.10	36.35	35.31	-0.41%	57,036
Jun 23, 2026	37.20	37.20	36.45	36.50	35.45	-0.82%	39,811
Jun 22, 2026	37.15	37.15	36.70	36.80	35.75	0.68%	40,043
Jun 18, 2026	36.25	36.70	36.20	36.55	35.50	0.97%	45,488
Jun 17, 2026	36.20	36.55	36.10	36.20	35.16	-0.41%	73,104
Jun 16, 2026	36.75	36.90	36.35	36.35	35.31	-1.22%	42,058