InnoCare Optoelectronics Corporation (TPE:6861)
Taiwan · Delayed Price · Currency is TWD 193.50
+5.50 (2.93%)
Aug 26, 2026, 1:30 PM CST
InnoCare Optoelectronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 188.00 | 198.00 | 188.00 | 192.50 | - | 2.39% | 312,396 |
| Aug 25, 2026 | 184.50 | 188.00 | 178.50 | 188.00 | 188.00 | 0.27% | 259,718 |
| Aug 24, 2026 | 188.00 | 191.50 | 182.50 | 187.50 | 187.50 | 0.27% | 349,960 |
| Aug 21, 2026 | 195.50 | 196.00 | 185.50 | 187.00 | 187.00 | -4.83% | 460,578 |
| Aug 20, 2026 | 194.00 | 197.00 | 191.50 | 196.50 | 196.50 | 1.81% | 200,125 |
| Aug 19, 2026 | 194.50 | 203.00 | 193.00 | 193.00 | 193.00 | -2.77% | 199,947 |
| Aug 18, 2026 | 208.00 | 209.00 | 197.00 | 198.50 | 198.50 | -5.02% | 297,814 |
| Aug 17, 2026 | 215.00 | 215.00 | 207.00 | 209.00 | 209.00 | -2.79% | 189,107 |
| Aug 14, 2026 | 223.50 | 226.50 | 213.00 | 215.00 | 215.00 | -2.49% | 429,515 |
| Aug 13, 2026 | 216.00 | 223.00 | 213.50 | 220.50 | 220.50 | 4.01% | 334,872 |
| Aug 12, 2026 | 216.50 | 221.50 | 212.00 | 212.00 | 212.00 | -2.75% | 277,562 |
| Aug 11, 2026 | 219.50 | 221.50 | 210.50 | 218.00 | 218.00 | -1.13% | 407,046 |
| Aug 10, 2026 | 215.00 | 227.50 | 213.50 | 220.50 | 220.50 | 6.52% | 739,197 |
| Aug 7, 2026 | 209.50 | 215.00 | 204.50 | 207.00 | 207.00 | -1.66% | 264,722 |
| Aug 6, 2026 | 209.50 | 214.00 | 203.50 | 210.50 | 210.50 | 0.48% | 277,715 |
| Aug 5, 2026 | 210.00 | 215.50 | 206.00 | 209.50 | 209.50 | 1.70% | 368,945 |
| Aug 4, 2026 | 198.00 | 208.00 | 198.00 | 206.00 | 206.00 | 4.04% | 349,336 |
| Aug 3, 2026 | 200.00 | 202.00 | 193.00 | 198.00 | 198.00 | 3.66% | 435,106 |
| Jul 31, 2026 | 191.00 | 191.00 | 189.50 | 191.00 | 191.00 | 9.77% | 103,960 |
| Jul 30, 2026 | 181.00 | 186.00 | 168.00 | 174.00 | 174.00 | -3.87% | 457,923 |
| Jul 29, 2026 | 189.00 | 192.50 | 173.50 | 181.00 | 181.00 | -5.97% | 934,011 |
| Jul 28, 2026 | 200.00 | 200.00 | 191.00 | 192.50 | 192.50 | -7.00% | 357,917 |
| Jul 27, 2026 | 206.00 | 209.00 | 200.00 | 207.00 | 207.00 | 0.49% | 377,323 |
| Jul 24, 2026 | 214.00 | 214.00 | 201.00 | 206.00 | 206.00 | -3.74% | 358,140 |
| Jul 23, 2026 | 222.00 | 222.00 | 210.00 | 214.00 | 214.00 | -1.83% | 225,496 |
| Jul 22, 2026 | 224.00 | 224.00 | 213.00 | 218.00 | 218.00 | 3.32% | 374,356 |
| Jul 21, 2026 | 216.50 | 223.00 | 207.00 | 211.00 | 211.00 | -2.09% | 418,164 |
| Jul 20, 2026 | 222.50 | 224.00 | 204.50 | 215.50 | 215.50 | -4.22% | 746,212 |
| Jul 17, 2026 | 245.00 | 245.00 | 225.00 | 225.00 | 225.00 | -10.00% | 676,294 |
| Jul 16, 2026 | 252.00 | 258.00 | 237.50 | 250.00 | 250.00 | 4.82% | 1,209,956 |
| Jul 15, 2026 | 237.00 | 243.00 | 233.50 | 238.50 | 238.50 | 0.63% | 906,792 |
| Jul 14, 2026 | 247.00 | 253.00 | 237.00 | 237.00 | 237.00 | -9.89% | 901,827 |
| Jul 13, 2026 | 288.00 | 288.00 | 263.00 | 263.00 | 263.00 | -9.93% | 1,009,014 |
| Jul 9, 2026 | 304.50 | 304.50 | 290.50 | 292.00 | 292.00 | -1.85% | 694,962 |
| Jul 8, 2026 | 303.00 | 310.00 | 292.00 | 297.50 | 297.50 | -3.25% | 750,496 |
| Jul 7, 2026 | 325.50 | 325.50 | 300.00 | 307.50 | 307.50 | -4.35% | 552,427 |
| Jul 6, 2026 | 338.50 | 344.50 | 321.00 | 321.50 | 321.50 | -1.83% | 402,082 |
| Jul 3, 2026 | 325.00 | 336.00 | 325.00 | 327.50 | 327.50 | -1.21% | 259,149 |
| Jul 2, 2026 | 312.00 | 335.00 | 312.00 | 331.50 | 331.50 | 2.47% | 292,728 |
| Jul 1, 2026 | 336.00 | 349.50 | 322.00 | 323.50 | 323.50 | -2.85% | 472,033 |
| Jun 30, 2026 | 328.50 | 335.00 | 320.50 | 333.00 | 333.00 | 4.23% | 429,164 |
| Jun 29, 2026 | 303.00 | 321.00 | 299.00 | 319.50 | 319.50 | 5.45% | 544,387 |
| Jun 26, 2026 | 320.00 | 330.00 | 302.00 | 303.00 | 303.00 | -9.15% | 657,949 |
| Jun 25, 2026 | 366.50 | 366.50 | 327.50 | 333.50 | 333.50 | -5.52% | 716,671 |
| Jun 24, 2026 | 356.00 | 374.50 | 348.50 | 353.00 | 353.00 | -1.40% | 901,819 |
| Jun 23, 2026 | 377.50 | 378.50 | 342.50 | 358.00 | 358.00 | -5.42% | 945,795 |
| Jun 22, 2026 | 408.00 | 408.00 | 375.50 | 378.50 | 378.50 | 2.02% | 1,385,169 |
| Jun 18, 2026 | 335.50 | 371.00 | 335.50 | 371.00 | 371.00 | 9.93% | 1,470,777 |
| Jun 17, 2026 | 342.00 | 358.50 | 333.00 | 337.50 | 337.50 | -1.32% | 1,395,209 |
| Jun 16, 2026 | 318.00 | 342.00 | 315.00 | 342.00 | 342.00 | 9.97% | 520,013 |