HD Renewable Energy Co., Ltd. (TPE:6873)
Taiwan · Delayed Price · Currency is TWD 135.50
-0.50 (-0.37%)
Sep 9, 2025, 2:38 PM CST
HD Renewable Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 142.00 | 142.00 | 135.50 | 136.00 | 136.00 | -4.56% | 1,389,811 |
| Sep 5, 2025 | 142.50 | 143.00 | 140.00 | 142.50 | 142.50 | 0.35% | 559,777 |
| Sep 4, 2025 | 143.00 | 144.00 | 140.00 | 142.00 | 142.00 | 0.35% | 1,344,929 |
| Sep 3, 2025 | 146.50 | 148.00 | 141.00 | 141.50 | 141.50 | -3.74% | 1,110,540 |
| Sep 2, 2025 | 148.50 | 151.00 | 145.00 | 147.00 | 147.00 | - | 994,878 |
| Sep 1, 2025 | 149.00 | 151.00 | 146.00 | 147.00 | 147.00 | -2.00% | 1,369,631 |
| Aug 29, 2025 | 160.00 | 160.50 | 149.50 | 150.00 | 150.00 | -6.25% | 3,386,951 |
| Aug 28, 2025 | 162.00 | 164.00 | 157.50 | 160.00 | 160.00 | -2.14% | 1,363,719 |
| Aug 27, 2025 | 161.50 | 170.00 | 161.50 | 163.50 | 163.50 | 0.31% | 1,921,264 |
| Aug 26, 2025 | 165.00 | 170.50 | 159.00 | 163.00 | 163.00 | -7.39% | 3,723,596 |
| Aug 25, 2025 | 190.00 | 190.00 | 175.00 | 176.00 | 176.00 | -3.56% | 2,152,245 |
| Aug 22, 2025 | 178.00 | 182.50 | 178.00 | 182.50 | 182.50 | 9.94% | 654,228 |
| Aug 21, 2025 | 164.00 | 166.50 | 163.50 | 166.00 | 166.00 | 1.22% | 508,188 |
| Aug 20, 2025 | 168.00 | 168.00 | 163.50 | 164.00 | 164.00 | -2.09% | 671,146 |
| Aug 19, 2025 | 171.00 | 171.00 | 167.00 | 167.50 | 167.50 | -1.18% | 498,619 |
| Aug 18, 2025 | 171.50 | 173.50 | 169.50 | 169.50 | 169.50 | -1.45% | 475,032 |
| Aug 15, 2025 | 174.50 | 175.00 | 172.00 | 172.00 | 172.00 | -0.86% | 498,828 |
| Aug 14, 2025 | 172.50 | 177.00 | 172.00 | 173.50 | 173.50 | -1.14% | 794,884 |
| Aug 13, 2025 | 182.00 | 182.50 | 175.00 | 175.50 | 175.50 | -3.04% | 1,019,302 |
| Aug 12, 2025 | 187.00 | 187.00 | 181.00 | 181.00 | 181.00 | -4.99% | 1,493,362 |
| Aug 11, 2025 | 191.00 | 191.00 | 187.50 | 190.50 | 190.50 | -0.52% | 465,569 |
| Aug 8, 2025 | 191.50 | 193.50 | 190.00 | 191.50 | 191.50 | 0.26% | 276,529 |
| Aug 7, 2025 | 191.50 | 192.50 | 189.50 | 191.00 | 191.00 | -0.26% | 425,446 |
| Aug 6, 2025 | 190.00 | 193.50 | 189.00 | 191.50 | 191.50 | 1.32% | 484,228 |
| Aug 5, 2025 | 183.00 | 190.00 | 183.00 | 189.00 | 189.00 | 3.85% | 556,673 |
| Aug 4, 2025 | 190.50 | 190.50 | 180.00 | 182.00 | 182.00 | -4.46% | 1,202,030 |
| Aug 1, 2025 | 186.00 | 192.00 | 186.00 | 190.50 | 190.50 | 1.33% | 456,822 |
| Jul 31, 2025 | 191.50 | 193.00 | 188.00 | 188.00 | 188.00 | -1.83% | 417,959 |
| Jul 30, 2025 | 192.00 | 193.50 | 190.00 | 191.50 | 191.50 | -0.26% | 330,447 |
| Jul 29, 2025 | 193.00 | 195.50 | 191.00 | 192.00 | 192.00 | -0.78% | 430,552 |
| Jul 28, 2025 | 194.50 | 196.00 | 190.00 | 193.50 | 193.50 | -1.47% | 1,101,674 |
| Jul 25, 2025 | 191.48 | 196.85 | 190.14 | 196.38 | 196.38 | 3.04% | 1,083,966 |
| Jul 24, 2025 | 186.99 | 191.93 | 186.11 | 190.58 | 190.58 | 2.66% | 701,821 |
| Jul 23, 2025 | 185.21 | 187.90 | 185.21 | 185.65 | 185.65 | 0.48% | 431,516 |
| Jul 22, 2025 | 185.65 | 188.80 | 183.87 | 184.77 | 184.77 | -0.95% | 634,183 |
| Jul 21, 2025 | 188.80 | 189.67 | 185.65 | 186.55 | 186.55 | -0.49% | 557,296 |
| Jul 18, 2025 | 189.67 | 190.14 | 183.87 | 187.46 | 187.46 | -0.46% | 1,409,340 |
| Jul 17, 2025 | 188.80 | 191.93 | 186.99 | 188.33 | 188.33 | -1.41% | 1,497,744 |
| Jul 16, 2025 | 207.13 | 207.13 | 190.58 | 191.02 | 191.02 | -7.38% | 3,328,811 |
| Jul 15, 2025 | 210.71 | 210.71 | 204.89 | 206.23 | 206.23 | -1.29% | 890,186 |
| Jul 14, 2025 | 203.99 | 215.63 | 203.99 | 208.92 | 208.92 | 1.97% | 1,955,519 |
| Jul 11, 2025 | 208.03 | 213.84 | 204.89 | 204.89 | 204.89 | -1.29% | 1,564,555 |
| Jul 10, 2025 | 205.34 | 209.81 | 204.46 | 207.57 | 207.57 | - | 652,740 |
| Jul 9, 2025 | 203.56 | 207.57 | 203.56 | 207.57 | 207.57 | 1.31% | 351,717 |
| Jul 8, 2025 | 205.79 | 206.23 | 202.22 | 204.89 | 204.89 | -1.08% | 626,786 |
| Jul 7, 2025 | 205.79 | 208.92 | 204.89 | 207.13 | 207.13 | 0.87% | 599,994 |
| Jul 4, 2025 | 212.50 | 212.50 | 205.34 | 205.34 | 205.34 | -2.55% | 1,016,936 |
| Jul 3, 2025 | 212.50 | 216.08 | 208.47 | 210.71 | 210.71 | 1.07% | 1,099,057 |
| Jul 2, 2025 | 211.60 | 211.60 | 208.47 | 208.47 | 208.47 | -0.64% | 637,894 |
| Jul 1, 2025 | 211.15 | 212.50 | 209.81 | 209.81 | 209.81 | -0.22% | 570,647 |