HD Renewable Energy Co., Ltd. (TPE:6873)
Taiwan · Delayed Price · Currency is TWD 99.50
-2.00 (-1.97%)
At close: Mar 13, 2026
HD Renewable Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 99.50 | 100.50 | 98.90 | 99.50 | 99.50 | -1.97% | 321,008 |
| Mar 12, 2026 | 103.00 | 103.50 | 101.00 | 101.50 | 101.50 | -0.98% | 482,185 |
| Mar 11, 2026 | 99.00 | 103.50 | 99.00 | 102.50 | 102.50 | 4.59% | 950,136 |
| Mar 10, 2026 | 99.20 | 100.50 | 97.60 | 98.00 | 98.00 | 0.41% | 389,654 |
| Mar 9, 2026 | 97.60 | 102.00 | 95.00 | 97.60 | 97.60 | -2.89% | 910,212 |
| Mar 6, 2026 | 100.50 | 101.50 | 99.10 | 100.50 | 100.50 | -0.50% | 596,472 |
| Mar 5, 2026 | 106.00 | 106.50 | 101.00 | 101.00 | 101.00 | -2.88% | 829,424 |
| Mar 4, 2026 | 105.50 | 107.50 | 102.00 | 104.00 | 104.00 | -3.70% | 1,169,546 |
| Mar 3, 2026 | 108.00 | 111.50 | 105.50 | 108.00 | 108.00 | 0.93% | 861,395 |
| Mar 2, 2026 | 106.50 | 109.00 | 106.00 | 107.00 | 107.00 | -1.83% | 567,271 |
| Feb 26, 2026 | 111.00 | 111.00 | 107.50 | 109.00 | 109.00 | -0.91% | 649,450 |
| Feb 25, 2026 | 109.00 | 114.00 | 108.00 | 110.00 | 110.00 | 1.85% | 1,426,329 |
| Feb 24, 2026 | 107.50 | 111.00 | 106.50 | 108.00 | 108.00 | 1.41% | 422,062 |
| Feb 23, 2026 | 109.00 | 109.00 | 105.50 | 106.50 | 106.50 | -1.39% | 491,967 |
| Feb 11, 2026 | 107.50 | 109.00 | 104.50 | 108.00 | 108.00 | -4.85% | 1,122,252 |
| Feb 10, 2026 | 115.00 | 116.00 | 113.00 | 113.50 | 113.50 | -1.30% | 502,166 |
| Feb 9, 2026 | 120.50 | 120.50 | 115.00 | 115.00 | 115.00 | -2.13% | 505,391 |
| Feb 6, 2026 | 119.00 | 120.00 | 115.00 | 117.50 | 117.50 | -2.08% | 604,650 |
| Feb 5, 2026 | 121.00 | 122.50 | 119.50 | 120.00 | 120.00 | -1.64% | 922,128 |
| Feb 4, 2026 | 118.50 | 122.00 | 118.00 | 122.00 | 122.00 | 2.95% | 870,770 |
| Feb 3, 2026 | 119.50 | 121.00 | 117.00 | 118.50 | 118.50 | -0.42% | 985,544 |
| Feb 2, 2026 | 115.00 | 119.50 | 113.00 | 119.00 | 119.00 | 1.28% | 914,103 |
| Jan 30, 2026 | 117.50 | 121.50 | 116.50 | 117.50 | 117.50 | 3.07% | 1,610,737 |
| Jan 29, 2026 | 118.50 | 118.50 | 114.00 | 114.00 | 114.00 | -2.98% | 540,622 |
| Jan 28, 2026 | 116.00 | 117.50 | 114.50 | 117.50 | 117.50 | 1.29% | 597,338 |
| Jan 27, 2026 | 120.00 | 120.00 | 115.50 | 116.00 | 116.00 | -3.33% | 529,010 |
| Jan 26, 2026 | 120.00 | 122.50 | 117.50 | 120.00 | 120.00 | 0.84% | 707,482 |
| Jan 23, 2026 | 118.00 | 126.50 | 118.00 | 119.00 | 119.00 | 3.03% | 2,520,552 |
| Jan 22, 2026 | 115.50 | 119.00 | 114.50 | 115.50 | 115.50 | 0.87% | 807,330 |
| Jan 21, 2026 | 117.50 | 120.00 | 114.00 | 114.50 | 114.50 | -4.98% | 1,268,476 |
| Jan 20, 2026 | 124.00 | 124.00 | 117.50 | 120.50 | 120.50 | -2.82% | 2,786,554 |
| Jan 19, 2026 | 119.00 | 124.00 | 117.00 | 124.00 | 124.00 | 9.73% | 3,050,840 |
| Jan 16, 2026 | 105.50 | 113.00 | 105.00 | 113.00 | 113.00 | 9.71% | 913,321 |
| Jan 15, 2026 | 105.50 | 106.00 | 102.50 | 103.00 | 103.00 | -2.83% | 409,707 |
| Jan 14, 2026 | 106.00 | 108.00 | 104.00 | 106.00 | 106.00 | 1.44% | 690,436 |
| Jan 13, 2026 | 102.00 | 106.50 | 102.00 | 104.50 | 104.50 | 5.13% | 1,301,088 |
| Jan 12, 2026 | 96.50 | 99.70 | 96.50 | 99.40 | 99.40 | 3.11% | 501,735 |
| Jan 9, 2026 | 95.50 | 97.40 | 93.00 | 96.40 | 96.40 | 1.05% | 585,040 |
| Jan 8, 2026 | 96.10 | 97.30 | 95.10 | 95.40 | 95.40 | -0.42% | 405,490 |
| Jan 7, 2026 | 98.20 | 99.00 | 95.80 | 95.80 | 95.80 | -2.34% | 566,397 |
| Jan 6, 2026 | 101.50 | 101.50 | 98.10 | 98.10 | 98.10 | -3.35% | 505,995 |
| Jan 5, 2026 | 100.50 | 102.50 | 99.40 | 101.50 | 101.50 | 1.50% | 438,791 |
| Jan 2, 2026 | 98.80 | 102.00 | 98.40 | 100.00 | 100.00 | 1.32% | 335,485 |
| Dec 31, 2025 | 100.50 | 102.00 | 98.60 | 98.70 | 98.70 | -1.30% | 684,537 |
| Dec 30, 2025 | 104.50 | 106.00 | 100.00 | 100.00 | 100.00 | -3.85% | 791,245 |
| Dec 29, 2025 | 116.00 | 116.00 | 104.00 | 104.00 | 104.00 | -6.31% | 1,815,596 |
| Dec 26, 2025 | 101.00 | 111.00 | 97.30 | 111.00 | 111.00 | 9.90% | 1,358,266 |
| Dec 24, 2025 | 103.00 | 104.50 | 101.00 | 101.00 | 101.00 | -1.46% | 321,653 |
| Dec 23, 2025 | 101.50 | 103.00 | 101.50 | 102.50 | 102.50 | 0.99% | 347,408 |
| Dec 22, 2025 | 100.50 | 102.00 | 99.50 | 101.50 | 101.50 | 2.53% | 377,360 |