HD Renewable Energy Co., Ltd. (TPE:6873)
Taiwan · Delayed Price · Currency is TWD 103.00
-1.00 (-0.96%)
Dec 3, 2025, 1:30 PM CST
HD Renewable Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 105.50 | 106.00 | 102.50 | 103.00 | - | -0.96% | 224,163 |
| Dec 2, 2025 | 103.00 | 106.50 | 102.00 | 104.00 | 104.00 | 1.46% | 478,302 |
| Dec 1, 2025 | 100.50 | 103.00 | 100.50 | 102.50 | 102.50 | 0.99% | 314,872 |
| Nov 28, 2025 | 101.00 | 102.00 | 100.50 | 101.50 | 101.50 | 0.50% | 269,728 |
| Nov 27, 2025 | 100.50 | 102.00 | 99.50 | 101.00 | 101.00 | 1.10% | 517,005 |
| Nov 26, 2025 | 94.00 | 100.00 | 94.00 | 99.90 | 99.90 | 6.50% | 871,923 |
| Nov 25, 2025 | 93.00 | 94.40 | 92.60 | 93.80 | 93.80 | 0.43% | 429,489 |
| Nov 24, 2025 | 92.70 | 93.40 | 90.50 | 93.40 | 93.40 | 2.52% | 787,744 |
| Nov 21, 2025 | 93.90 | 95.90 | 90.50 | 91.10 | 91.10 | -5.01% | 1,584,947 |
| Nov 20, 2025 | 98.10 | 99.20 | 95.30 | 95.90 | 95.90 | -1.13% | 943,630 |
| Nov 19, 2025 | 98.10 | 100.00 | 96.70 | 97.00 | 97.00 | -1.42% | 552,702 |
| Nov 18, 2025 | 100.00 | 102.00 | 97.50 | 98.40 | 98.40 | -3.05% | 1,117,033 |
| Nov 17, 2025 | 100.50 | 102.00 | 98.50 | 101.50 | 101.50 | - | 1,131,150 |
| Nov 14, 2025 | 102.50 | 104.50 | 101.50 | 101.50 | 101.50 | -2.87% | 1,159,394 |
| Nov 13, 2025 | 108.00 | 111.50 | 104.50 | 104.50 | 104.50 | -4.57% | 1,636,316 |
| Nov 12, 2025 | 116.00 | 120.50 | 109.50 | 109.50 | 109.50 | -6.81% | 2,067,466 |
| Nov 11, 2025 | 119.50 | 120.50 | 117.50 | 117.50 | 117.50 | -4.08% | 1,161,166 |
| Nov 10, 2025 | 122.50 | 123.50 | 117.50 | 122.50 | 122.50 | -0.41% | 982,671 |
| Nov 7, 2025 | 126.00 | 126.00 | 123.00 | 123.00 | 123.00 | -2.38% | 575,525 |
| Nov 6, 2025 | 126.50 | 126.50 | 124.50 | 126.00 | 126.00 | - | 272,824 |
| Nov 5, 2025 | 123.50 | 127.00 | 123.00 | 126.00 | 126.00 | 0.80% | 524,560 |
| Nov 4, 2025 | 128.00 | 130.00 | 125.00 | 125.00 | 125.00 | -3.47% | 552,570 |
| Nov 3, 2025 | 132.50 | 132.50 | 128.00 | 129.50 | 129.50 | -0.38% | 700,082 |
| Oct 31, 2025 | 125.00 | 131.50 | 125.00 | 130.00 | 130.00 | 4.00% | 1,242,510 |
| Oct 30, 2025 | 130.00 | 130.50 | 125.00 | 125.00 | 125.00 | -4.21% | 1,022,266 |
| Oct 29, 2025 | 129.00 | 134.00 | 127.00 | 130.50 | 130.50 | 2.76% | 2,234,913 |
| Oct 28, 2025 | 124.50 | 129.50 | 121.00 | 127.00 | 127.00 | 2.42% | 1,147,523 |
| Oct 27, 2025 | 125.00 | 125.50 | 122.00 | 124.00 | 124.00 | -0.40% | 701,219 |
| Oct 23, 2025 | 128.00 | 128.50 | 124.00 | 124.50 | 124.50 | -2.35% | 1,007,546 |
| Oct 22, 2025 | 126.50 | 128.00 | 126.00 | 127.50 | 127.50 | 0.39% | 492,874 |
| Oct 21, 2025 | 131.50 | 131.50 | 126.50 | 127.00 | 127.00 | -2.31% | 1,016,558 |
| Oct 20, 2025 | 134.00 | 135.00 | 127.00 | 130.00 | 130.00 | -2.99% | 1,483,963 |
| Oct 17, 2025 | 136.00 | 136.00 | 133.00 | 134.00 | 134.00 | -2.90% | 1,170,029 |
| Oct 16, 2025 | 140.00 | 141.00 | 136.00 | 138.00 | 138.00 | -0.36% | 2,765,146 |
| Oct 15, 2025 | 130.00 | 140.00 | 129.50 | 138.50 | 138.50 | 8.20% | 4,476,622 |
| Oct 14, 2025 | 128.00 | 132.00 | 126.00 | 128.00 | 128.00 | 3.23% | 1,913,795 |
| Oct 13, 2025 | 120.50 | 126.00 | 117.00 | 124.00 | 124.00 | 2.90% | 1,318,668 |
| Oct 9, 2025 | 121.50 | 122.00 | 119.50 | 120.50 | 120.50 | -0.41% | 583,798 |
| Oct 8, 2025 | 122.00 | 122.00 | 120.00 | 121.00 | 121.00 | -0.82% | 275,397 |
| Oct 7, 2025 | 121.50 | 123.50 | 120.50 | 122.00 | 122.00 | 0.83% | 363,632 |
| Oct 3, 2025 | 121.50 | 122.00 | 119.00 | 121.00 | 121.00 | -0.82% | 741,941 |
| Oct 2, 2025 | 125.00 | 125.00 | 121.00 | 122.00 | 122.00 | -2.40% | 441,096 |
| Oct 1, 2025 | 127.00 | 127.00 | 123.50 | 125.00 | 125.00 | -0.79% | 505,713 |
| Sep 30, 2025 | 122.00 | 126.00 | 120.00 | 126.00 | 126.00 | 4.56% | 825,083 |
| Sep 26, 2025 | 125.00 | 125.00 | 120.00 | 120.50 | 120.50 | -3.21% | 891,377 |
| Sep 25, 2025 | 128.50 | 128.50 | 124.00 | 124.50 | 124.50 | -2.35% | 902,249 |
| Sep 24, 2025 | 125.50 | 128.00 | 125.50 | 127.50 | 127.50 | 1.59% | 613,548 |
| Sep 23, 2025 | 127.00 | 127.50 | 125.50 | 125.50 | 125.50 | -1.18% | 616,790 |
| Sep 22, 2025 | 130.50 | 131.50 | 126.00 | 127.00 | 127.00 | -0.78% | 1,073,966 |
| Sep 19, 2025 | 127.00 | 134.50 | 127.00 | 128.00 | 128.00 | 0.79% | 2,933,999 |