HD Renewable Energy Co., Ltd. (TPE:6873)
Taiwan · Delayed Price · Currency is TWD 124.50
-3.00 (-2.35%)
Oct 23, 2025, 2:38 PM CST
HD Renewable Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 128.00 | 128.50 | 124.00 | 125.00 | 125.00 | -1.96% | 947,244 |
| Oct 22, 2025 | 126.50 | 128.00 | 126.00 | 127.50 | 127.50 | 0.39% | 492,874 |
| Oct 21, 2025 | 131.50 | 131.50 | 126.50 | 127.00 | 127.00 | -2.31% | 1,016,558 |
| Oct 20, 2025 | 134.00 | 135.00 | 127.00 | 130.00 | 130.00 | -2.99% | 1,483,963 |
| Oct 17, 2025 | 136.00 | 136.00 | 133.00 | 134.00 | 134.00 | -2.90% | 1,170,029 |
| Oct 16, 2025 | 140.00 | 141.00 | 136.00 | 138.00 | 138.00 | -0.36% | 2,765,146 |
| Oct 15, 2025 | 130.00 | 140.00 | 129.50 | 138.50 | 138.50 | 8.20% | 4,476,622 |
| Oct 14, 2025 | 128.00 | 132.00 | 126.00 | 128.00 | 128.00 | 3.23% | 1,913,795 |
| Oct 13, 2025 | 120.50 | 126.00 | 117.00 | 124.00 | 124.00 | 2.90% | 1,318,668 |
| Oct 9, 2025 | 121.50 | 122.00 | 119.50 | 120.50 | 120.50 | -0.41% | 583,798 |
| Oct 8, 2025 | 122.00 | 122.00 | 120.00 | 121.00 | 121.00 | -0.82% | 275,397 |
| Oct 7, 2025 | 121.50 | 123.50 | 120.50 | 122.00 | 122.00 | 0.83% | 363,632 |
| Oct 3, 2025 | 121.50 | 122.00 | 119.00 | 121.00 | 121.00 | -0.82% | 741,941 |
| Oct 2, 2025 | 125.00 | 125.00 | 121.00 | 122.00 | 122.00 | -2.40% | 441,096 |
| Oct 1, 2025 | 127.00 | 127.00 | 123.50 | 125.00 | 125.00 | -0.79% | 505,713 |
| Sep 30, 2025 | 122.00 | 126.00 | 120.00 | 126.00 | 126.00 | 4.56% | 825,083 |
| Sep 29, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - | - |
| Sep 26, 2025 | 125.00 | 125.00 | 120.00 | 120.50 | 120.50 | -3.21% | 891,377 |
| Sep 25, 2025 | 128.50 | 128.50 | 124.00 | 124.50 | 124.50 | -2.35% | 902,249 |
| Sep 24, 2025 | 125.50 | 128.00 | 125.50 | 127.50 | 127.50 | 1.59% | 613,548 |
| Sep 23, 2025 | 127.00 | 127.50 | 125.50 | 125.50 | 125.50 | -1.18% | 616,790 |
| Sep 22, 2025 | 130.50 | 131.50 | 126.00 | 127.00 | 127.00 | -0.78% | 1,073,966 |
| Sep 19, 2025 | 127.00 | 134.50 | 127.00 | 128.00 | 128.00 | 0.79% | 2,933,999 |
| Sep 18, 2025 | 124.50 | 127.00 | 123.50 | 127.00 | 127.00 | 2.01% | 1,099,377 |
| Sep 17, 2025 | 128.50 | 128.50 | 123.50 | 124.50 | 124.50 | -2.35% | 1,227,681 |
| Sep 16, 2025 | 129.00 | 130.00 | 127.00 | 127.50 | 127.50 | -1.16% | 748,420 |
| Sep 15, 2025 | 132.50 | 133.50 | 127.00 | 129.00 | 129.00 | -2.27% | 1,329,866 |
| Sep 12, 2025 | 134.00 | 135.00 | 131.00 | 132.00 | 132.00 | -1.12% | 1,145,746 |
| Sep 11, 2025 | 143.00 | 143.00 | 131.00 | 133.50 | 133.50 | -3.26% | 2,566,952 |
| Sep 10, 2025 | 135.50 | 138.50 | 132.50 | 138.00 | 138.00 | 1.85% | 1,124,448 |
| Sep 9, 2025 | 136.50 | 137.50 | 133.00 | 135.50 | 135.50 | -0.37% | 866,143 |
| Sep 8, 2025 | 142.00 | 142.00 | 135.50 | 136.00 | 136.00 | -4.56% | 1,402,863 |
| Sep 5, 2025 | 142.50 | 143.00 | 140.00 | 142.50 | 142.50 | 0.35% | 559,777 |
| Sep 4, 2025 | 143.00 | 144.00 | 140.00 | 142.00 | 142.00 | 0.35% | 1,344,929 |
| Sep 3, 2025 | 146.50 | 148.00 | 141.00 | 141.50 | 141.50 | -3.74% | 1,110,540 |
| Sep 2, 2025 | 148.50 | 151.00 | 145.00 | 147.00 | 147.00 | - | 994,878 |
| Sep 1, 2025 | 149.00 | 151.00 | 146.00 | 147.00 | 147.00 | -2.00% | 1,369,631 |
| Aug 29, 2025 | 160.00 | 160.50 | 149.50 | 150.00 | 150.00 | -6.25% | 3,386,951 |
| Aug 28, 2025 | 162.00 | 164.00 | 157.50 | 160.00 | 160.00 | -2.14% | 1,363,719 |
| Aug 27, 2025 | 161.50 | 170.00 | 161.50 | 163.50 | 163.50 | 0.31% | 1,921,264 |
| Aug 26, 2025 | 165.00 | 170.50 | 159.00 | 163.00 | 163.00 | -7.39% | 3,723,596 |
| Aug 25, 2025 | 190.00 | 190.00 | 175.00 | 176.00 | 176.00 | -3.56% | 2,152,245 |
| Aug 22, 2025 | 178.00 | 182.50 | 178.00 | 182.50 | 182.50 | 9.94% | 654,228 |
| Aug 21, 2025 | 164.00 | 166.50 | 163.50 | 166.00 | 166.00 | 1.22% | 508,188 |
| Aug 20, 2025 | 168.00 | 168.00 | 163.50 | 164.00 | 164.00 | -2.09% | 671,146 |
| Aug 19, 2025 | 171.00 | 171.00 | 167.00 | 167.50 | 167.50 | -1.18% | 498,619 |
| Aug 18, 2025 | 171.50 | 173.50 | 169.50 | 169.50 | 169.50 | -1.45% | 475,032 |
| Aug 15, 2025 | 174.50 | 175.00 | 172.00 | 172.00 | 172.00 | -0.86% | 498,828 |
| Aug 14, 2025 | 172.50 | 177.00 | 172.00 | 173.50 | 173.50 | -1.14% | 794,884 |
| Aug 13, 2025 | 182.00 | 182.50 | 175.00 | 175.50 | 175.50 | -3.04% | 1,019,302 |