HD Renewable Energy Co., Ltd. (TPE:6873)
Taiwan · Delayed Price · Currency is TWD 82.50
-1.70 (-2.02%)
Apr 2, 2026, 1:30 PM CST
HD Renewable Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 84.50 | 85.60 | 81.40 | 82.50 | 82.50 | -2.02% | 750,999 |
| Apr 1, 2026 | 85.00 | 87.90 | 83.50 | 84.20 | 84.20 | 2.31% | 723,869 |
| Mar 31, 2026 | 84.20 | 85.00 | 80.50 | 82.30 | 82.30 | -2.60% | 983,609 |
| Mar 30, 2026 | 85.10 | 85.70 | 84.30 | 84.50 | 84.50 | -2.76% | 769,700 |
| Mar 27, 2026 | 88.70 | 88.70 | 84.90 | 86.90 | 86.90 | -2.58% | 1,284,824 |
| Mar 26, 2026 | 92.00 | 93.30 | 89.20 | 89.20 | 89.20 | -2.73% | 924,102 |
| Mar 25, 2026 | 92.60 | 92.70 | 91.40 | 91.70 | 91.70 | 0.55% | 486,471 |
| Mar 24, 2026 | 96.00 | 96.00 | 90.90 | 91.20 | 91.20 | -3.39% | 961,282 |
| Mar 23, 2026 | 96.50 | 97.10 | 94.00 | 94.40 | 94.40 | -4.65% | 695,950 |
| Mar 20, 2026 | 97.20 | 103.00 | 97.20 | 99.00 | 99.00 | 2.70% | 1,401,733 |
| Mar 19, 2026 | 98.60 | 99.20 | 96.00 | 96.40 | 96.40 | -2.23% | 578,377 |
| Mar 18, 2026 | 100.50 | 101.00 | 98.60 | 98.60 | 98.60 | -1.40% | 426,962 |
| Mar 17, 2026 | 98.70 | 100.50 | 98.70 | 100.00 | 100.00 | 1.32% | 454,945 |
| Mar 16, 2026 | 100.00 | 100.50 | 96.60 | 98.70 | 98.70 | -0.80% | 574,834 |
| Mar 13, 2026 | 99.50 | 100.50 | 98.90 | 99.50 | 99.50 | -1.97% | 321,008 |
| Mar 12, 2026 | 103.00 | 103.50 | 101.00 | 101.50 | 101.50 | -0.98% | 482,185 |
| Mar 11, 2026 | 99.00 | 103.50 | 99.00 | 102.50 | 102.50 | 4.59% | 950,224 |
| Mar 10, 2026 | 99.20 | 100.50 | 97.60 | 98.00 | 98.00 | 0.41% | 389,654 |
| Mar 9, 2026 | 97.60 | 102.00 | 95.00 | 97.60 | 97.60 | -2.89% | 910,212 |
| Mar 6, 2026 | 100.50 | 101.50 | 99.10 | 100.50 | 100.50 | -0.50% | 598,058 |
| Mar 5, 2026 | 106.00 | 106.50 | 101.00 | 101.00 | 101.00 | -2.88% | 829,424 |
| Mar 4, 2026 | 105.50 | 107.50 | 102.00 | 104.00 | 104.00 | -3.70% | 1,169,546 |
| Mar 3, 2026 | 108.00 | 111.50 | 105.50 | 108.00 | 108.00 | 0.93% | 861,395 |
| Mar 2, 2026 | 106.50 | 109.00 | 106.00 | 107.00 | 107.00 | -1.83% | 567,271 |
| Feb 26, 2026 | 111.00 | 111.00 | 107.50 | 109.00 | 109.00 | -0.91% | 649,450 |
| Feb 25, 2026 | 109.00 | 114.00 | 108.00 | 110.00 | 110.00 | 1.85% | 1,426,503 |
| Feb 24, 2026 | 107.50 | 111.00 | 106.50 | 108.00 | 108.00 | 1.41% | 422,062 |
| Feb 23, 2026 | 109.00 | 109.00 | 105.50 | 106.50 | 106.50 | -1.39% | 491,967 |
| Feb 11, 2026 | 107.50 | 109.00 | 104.50 | 108.00 | 108.00 | -4.85% | 1,122,252 |
| Feb 10, 2026 | 115.00 | 116.00 | 113.00 | 113.50 | 113.50 | -1.30% | 502,166 |
| Feb 9, 2026 | 120.50 | 120.50 | 115.00 | 115.00 | 115.00 | -2.13% | 505,391 |
| Feb 6, 2026 | 119.00 | 120.00 | 115.00 | 117.50 | 117.50 | -2.08% | 604,650 |
| Feb 5, 2026 | 121.00 | 122.50 | 119.50 | 120.00 | 120.00 | -1.64% | 922,128 |
| Feb 4, 2026 | 118.50 | 122.00 | 118.00 | 122.00 | 122.00 | 2.95% | 870,770 |
| Feb 3, 2026 | 119.50 | 121.00 | 117.00 | 118.50 | 118.50 | -0.42% | 985,544 |
| Feb 2, 2026 | 115.00 | 119.50 | 113.00 | 119.00 | 119.00 | 1.28% | 914,103 |
| Jan 30, 2026 | 117.50 | 121.50 | 116.50 | 117.50 | 117.50 | 3.07% | 1,610,737 |
| Jan 29, 2026 | 118.50 | 118.50 | 114.00 | 114.00 | 114.00 | -2.98% | 540,622 |
| Jan 28, 2026 | 116.00 | 117.50 | 114.50 | 117.50 | 117.50 | 1.29% | 597,338 |
| Jan 27, 2026 | 120.00 | 120.00 | 115.50 | 116.00 | 116.00 | -3.33% | 529,010 |
| Jan 26, 2026 | 120.00 | 122.50 | 117.50 | 120.00 | 120.00 | 0.84% | 707,482 |
| Jan 23, 2026 | 118.00 | 126.50 | 118.00 | 119.00 | 119.00 | 3.03% | 2,520,552 |
| Jan 22, 2026 | 115.50 | 119.00 | 114.50 | 115.50 | 115.50 | 0.87% | 807,330 |
| Jan 21, 2026 | 117.50 | 120.00 | 114.00 | 114.50 | 114.50 | -4.98% | 1,268,476 |
| Jan 20, 2026 | 124.00 | 124.00 | 117.50 | 120.50 | 120.50 | -2.82% | 2,786,554 |
| Jan 19, 2026 | 119.00 | 124.00 | 117.00 | 124.00 | 124.00 | 9.73% | 3,050,840 |
| Jan 16, 2026 | 105.50 | 113.00 | 105.00 | 113.00 | 113.00 | 9.71% | 913,321 |
| Jan 15, 2026 | 105.50 | 106.00 | 102.50 | 103.00 | 103.00 | -2.83% | 409,707 |
| Jan 14, 2026 | 106.00 | 108.00 | 104.00 | 106.00 | 106.00 | 1.44% | 690,436 |
| Jan 13, 2026 | 102.00 | 106.50 | 102.00 | 104.50 | 104.50 | 5.13% | 1,301,088 |