HD Renewable Energy Co., Ltd. (TPE:6873)
Taiwan · Delayed Price · Currency is TWD 104.00
+4.60 (4.63%)
Jan 13, 2026, 10:04 AM CST
HD Renewable Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 95.50 | 97.40 | 93.00 | 96.40 | 96.40 | 1.05% | 585,040 |
| Jan 8, 2026 | 96.10 | 97.30 | 95.10 | 95.40 | 95.40 | -0.42% | 405,490 |
| Jan 7, 2026 | 98.20 | 99.00 | 95.80 | 95.80 | 95.80 | -2.34% | 566,397 |
| Jan 6, 2026 | 101.50 | 101.50 | 98.10 | 98.10 | 98.10 | -3.35% | 505,995 |
| Jan 5, 2026 | 100.50 | 102.50 | 99.40 | 101.50 | 101.50 | 1.50% | 438,791 |
| Jan 2, 2026 | 98.80 | 102.00 | 98.40 | 100.00 | 100.00 | 1.32% | 335,485 |
| Dec 31, 2025 | 100.50 | 102.00 | 98.60 | 98.70 | 98.70 | -1.30% | 684,537 |
| Dec 30, 2025 | 104.50 | 106.00 | 100.00 | 100.00 | 100.00 | -3.85% | 791,245 |
| Dec 29, 2025 | 116.00 | 116.00 | 104.00 | 104.00 | 104.00 | -6.31% | 1,815,596 |
| Dec 26, 2025 | 101.00 | 111.00 | 97.30 | 111.00 | 111.00 | 9.90% | 1,358,266 |
| Dec 24, 2025 | 103.00 | 104.50 | 101.00 | 101.00 | 101.00 | -1.46% | 321,653 |
| Dec 23, 2025 | 101.50 | 103.00 | 101.50 | 102.50 | 102.50 | 0.99% | 347,408 |
| Dec 22, 2025 | 100.50 | 102.00 | 99.50 | 101.50 | 101.50 | 2.53% | 377,360 |
| Dec 19, 2025 | 98.40 | 100.00 | 98.40 | 99.00 | 99.00 | 0.92% | 307,640 |
| Dec 18, 2025 | 98.40 | 99.10 | 97.60 | 98.10 | 98.10 | -0.41% | 215,768 |
| Dec 17, 2025 | 102.00 | 102.50 | 98.50 | 98.50 | 98.50 | -1.50% | 261,339 |
| Dec 16, 2025 | 99.00 | 103.50 | 98.50 | 100.00 | 100.00 | - | 652,356 |
| Dec 15, 2025 | 95.30 | 101.00 | 94.40 | 100.00 | 100.00 | 4.71% | 520,427 |
| Dec 12, 2025 | 96.30 | 96.80 | 94.70 | 95.50 | 95.50 | -0.52% | 491,284 |
| Dec 11, 2025 | 99.90 | 99.90 | 95.50 | 96.00 | 96.00 | -3.32% | 557,845 |
| Dec 10, 2025 | 101.00 | 101.00 | 97.20 | 99.30 | 99.30 | -3.59% | 589,358 |
| Dec 9, 2025 | 102.50 | 104.00 | 102.00 | 103.00 | 103.00 | - | 225,470 |
| Dec 8, 2025 | 104.00 | 105.00 | 102.50 | 103.00 | 103.00 | -0.48% | 257,519 |
| Dec 5, 2025 | 102.50 | 103.50 | 101.50 | 103.50 | 103.50 | 1.47% | 330,745 |
| Dec 4, 2025 | 103.50 | 104.50 | 102.00 | 102.00 | 102.00 | -0.97% | 248,868 |
| Dec 3, 2025 | 105.50 | 106.00 | 102.00 | 103.00 | 103.00 | -0.96% | 303,536 |
| Dec 2, 2025 | 103.00 | 106.50 | 102.00 | 104.00 | 104.00 | 1.46% | 478,302 |
| Dec 1, 2025 | 100.50 | 103.00 | 100.50 | 102.50 | 102.50 | 0.99% | 314,872 |
| Nov 28, 2025 | 101.00 | 102.00 | 100.50 | 101.50 | 101.50 | 0.50% | 269,728 |
| Nov 27, 2025 | 100.50 | 102.00 | 99.50 | 101.00 | 101.00 | 1.10% | 517,005 |
| Nov 26, 2025 | 94.00 | 100.00 | 94.00 | 99.90 | 99.90 | 6.50% | 871,923 |
| Nov 25, 2025 | 93.00 | 94.40 | 92.60 | 93.80 | 93.80 | 0.43% | 429,489 |
| Nov 24, 2025 | 92.70 | 93.40 | 90.50 | 93.40 | 93.40 | 2.52% | 787,744 |
| Nov 21, 2025 | 93.90 | 95.90 | 90.50 | 91.10 | 91.10 | -5.01% | 1,584,947 |
| Nov 20, 2025 | 98.10 | 99.20 | 95.30 | 95.90 | 95.90 | -1.13% | 943,630 |
| Nov 19, 2025 | 98.10 | 100.00 | 96.70 | 97.00 | 97.00 | -1.42% | 552,702 |
| Nov 18, 2025 | 100.00 | 102.00 | 97.50 | 98.40 | 98.40 | -3.05% | 1,117,033 |
| Nov 17, 2025 | 100.50 | 102.00 | 98.50 | 101.50 | 101.50 | - | 1,131,150 |
| Nov 14, 2025 | 102.50 | 104.50 | 101.50 | 101.50 | 101.50 | -2.87% | 1,159,394 |
| Nov 13, 2025 | 108.00 | 111.50 | 104.50 | 104.50 | 104.50 | -4.57% | 1,636,316 |
| Nov 12, 2025 | 116.00 | 120.50 | 109.50 | 109.50 | 109.50 | -6.81% | 2,067,466 |
| Nov 11, 2025 | 119.50 | 120.50 | 117.50 | 117.50 | 117.50 | -4.08% | 1,161,166 |
| Nov 10, 2025 | 122.50 | 123.50 | 117.50 | 122.50 | 122.50 | -0.41% | 982,671 |
| Nov 7, 2025 | 126.00 | 126.00 | 123.00 | 123.00 | 123.00 | -2.38% | 575,525 |
| Nov 6, 2025 | 126.50 | 126.50 | 124.50 | 126.00 | 126.00 | - | 272,824 |
| Nov 5, 2025 | 123.50 | 127.00 | 123.00 | 126.00 | 126.00 | 0.80% | 524,560 |
| Nov 4, 2025 | 128.00 | 130.00 | 125.00 | 125.00 | 125.00 | -3.47% | 552,570 |
| Nov 3, 2025 | 132.50 | 132.50 | 128.00 | 129.50 | 129.50 | -0.38% | 700,082 |
| Oct 31, 2025 | 125.00 | 131.50 | 125.00 | 130.00 | 130.00 | 4.00% | 1,242,510 |
| Oct 30, 2025 | 130.00 | 130.50 | 125.00 | 125.00 | 125.00 | -4.21% | 1,022,266 |