HD Renewable Energy Co., Ltd. (TPE:6873)
Taiwan · Delayed Price · Currency is TWD 47.30
-2.70 (-5.40%)
Oct 30, 2026, 10:24 AM CST
HD Renewable Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 49.30 | 49.45 | 46.70 | 47.30 | 47.30 | -5.40% | 784,260 |
| Oct 29, 2026 | 47.50 | 51.20 | 47.50 | 50.00 | 50.00 | 7.41% | 3,696,303 |
| Oct 28, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -9.96% | 546,875 |
| Oct 27, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -9.93% | 322,150 |
| Oct 22, 2026 | 62.50 | 62.70 | 57.40 | 57.40 | 57.40 | -9.89% | 1,418,500 |
| Oct 21, 2026 | 65.00 | 65.50 | 63.70 | 63.70 | 63.70 | -2.15% | 418,875 |
| Oct 20, 2026 | 65.50 | 66.50 | 65.00 | 65.10 | 65.10 | -1.06% | 158,940 |
| Oct 19, 2026 | 65.10 | 66.60 | 64.90 | 65.80 | 65.80 | 0.61% | 254,091 |
| Oct 16, 2026 | 65.50 | 66.50 | 64.10 | 65.40 | 65.40 | -0.61% | 217,916 |
| Oct 15, 2026 | 65.20 | 67.00 | 63.20 | 65.80 | 65.80 | 0.92% | 747,737 |
| Oct 14, 2026 | 65.30 | 65.50 | 64.50 | 65.20 | 65.20 | 0.15% | 279,454 |
| Oct 13, 2026 | 64.90 | 66.20 | 64.90 | 65.10 | 65.10 | -0.91% | 228,522 |
| Oct 12, 2026 | 66.00 | 66.20 | 64.80 | 65.70 | 65.70 | -0.61% | 162,499 |
| Oct 8, 2026 | 65.10 | 66.20 | 64.20 | 66.10 | 66.10 | 1.54% | 247,688 |
| Oct 7, 2026 | 63.50 | 65.10 | 63.50 | 65.10 | 65.10 | 1.56% | 272,201 |
| Oct 6, 2026 | 65.90 | 65.90 | 63.90 | 64.10 | 64.10 | -2.73% | 584,637 |
| Oct 5, 2026 | 67.50 | 67.50 | 65.80 | 65.90 | 65.90 | -2.37% | 466,356 |
| Oct 2, 2026 | 67.80 | 67.80 | 67.20 | 67.50 | 67.50 | -0.59% | 196,889 |
| Oct 1, 2026 | 68.40 | 68.80 | 67.60 | 67.90 | 67.90 | -0.73% | 192,440 |
| Sep 30, 2026 | 67.90 | 68.90 | 67.70 | 68.40 | 68.40 | 0.74% | 145,527 |
| Sep 29, 2026 | 68.40 | 68.40 | 67.10 | 67.90 | 67.90 | - | 133,311 |
| Sep 24, 2026 | 69.00 | 69.00 | 67.80 | 67.90 | 67.90 | -2.30% | 226,797 |
| Sep 23, 2026 | 70.30 | 71.80 | 69.10 | 69.50 | 69.50 | 0.58% | 419,948 |
| Sep 22, 2026 | 69.40 | 70.20 | 69.10 | 69.10 | 69.10 | -0.43% | 274,996 |
| Sep 21, 2026 | 69.80 | 71.50 | 69.00 | 69.40 | 69.40 | -1.00% | 348,840 |
| Sep 18, 2026 | 70.70 | 70.70 | 68.70 | 70.10 | 70.10 | 1.01% | 279,047 |
| Sep 17, 2026 | 67.90 | 69.50 | 67.20 | 69.40 | 69.40 | 3.43% | 278,660 |
| Sep 16, 2026 | 67.00 | 67.40 | 66.50 | 67.10 | 67.10 | - | 191,004 |
| Sep 15, 2026 | 68.90 | 68.90 | 67.00 | 67.10 | 67.10 | -1.32% | 156,299 |
| Sep 14, 2026 | 67.80 | 69.20 | 67.50 | 68.00 | 68.00 | -0.15% | 210,754 |
| Sep 11, 2026 | 68.10 | 68.90 | 67.30 | 68.10 | 68.10 | -1.45% | 207,982 |
| Sep 10, 2026 | 68.20 | 69.50 | 67.80 | 69.10 | 69.10 | 0.44% | 206,601 |
| Sep 9, 2026 | 68.00 | 69.10 | 67.90 | 68.80 | 68.80 | 0.73% | 162,056 |
| Sep 8, 2026 | 68.50 | 68.80 | 68.10 | 68.30 | 68.30 | -0.44% | 126,658 |
| Sep 7, 2026 | 68.50 | 68.70 | 68.10 | 68.60 | 68.60 | 0.73% | 110,260 |
| Sep 4, 2026 | 68.20 | 68.30 | 67.20 | 68.10 | 68.10 | - | 204,206 |
| Sep 3, 2026 | 68.90 | 69.00 | 67.20 | 68.10 | 68.10 | -1.16% | 186,719 |
| Sep 2, 2026 | 68.20 | 69.00 | 67.90 | 68.90 | 68.90 | -0.14% | 259,509 |
| Sep 1, 2026 | 68.70 | 69.50 | 68.50 | 69.00 | 69.00 | - | 212,031 |
| Aug 31, 2026 | 70.30 | 70.30 | 68.20 | 69.00 | 69.00 | -1.85% | 593,387 |
| Aug 28, 2026 | 70.00 | 71.80 | 68.40 | 70.30 | 70.30 | 0.57% | 698,289 |
| Aug 27, 2026 | 69.00 | 69.90 | 68.20 | 69.90 | 69.90 | 1.30% | 227,886 |
| Aug 26, 2026 | 68.10 | 69.50 | 67.10 | 69.00 | 69.00 | 1.02% | 322,156 |
| Aug 25, 2026 | 67.30 | 68.30 | 65.50 | 68.30 | 68.30 | 3.38% | 530,897 |
| Aug 24, 2026 | 69.20 | 69.70 | 68.60 | 68.60 | 66.07 | -0.58% | 422,509 |
| Aug 21, 2026 | 69.00 | 69.90 | 68.70 | 69.00 | 66.45 | -0.72% | 157,156 |
| Aug 20, 2026 | 69.00 | 69.60 | 67.70 | 69.50 | 66.93 | 2.21% | 350,322 |
| Aug 19, 2026 | 70.10 | 70.10 | 67.80 | 68.00 | 65.49 | -3.13% | 316,063 |
| Aug 18, 2026 | 67.60 | 72.20 | 67.60 | 70.20 | 67.61 | 3.85% | 687,024 |
| Aug 17, 2026 | 68.90 | 70.80 | 67.60 | 67.60 | 65.10 | -2.03% | 523,899 |