HD Renewable Energy Co., Ltd. (TPE:6873)
Taiwan · Delayed Price · Currency is TWD 69.90
+0.90 (1.30%)
Aug 27, 2026, 1:30 PM CST
HD Renewable Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 69.00 | 69.40 | 68.20 | 69.10 | - | 0.14% | 93,393 |
| Aug 26, 2026 | 68.10 | 69.50 | 67.10 | 69.00 | 69.00 | 1.02% | 322,156 |
| Aug 25, 2026 | 67.30 | 68.30 | 65.50 | 68.30 | 68.30 | 3.38% | 530,897 |
| Aug 24, 2026 | 69.20 | 69.70 | 68.60 | 68.60 | 66.07 | -0.58% | 422,509 |
| Aug 21, 2026 | 69.00 | 69.90 | 68.70 | 69.00 | 66.45 | -0.72% | 157,156 |
| Aug 20, 2026 | 69.00 | 69.60 | 67.70 | 69.50 | 66.93 | 2.21% | 350,322 |
| Aug 19, 2026 | 70.10 | 70.10 | 67.80 | 68.00 | 65.49 | -3.13% | 316,063 |
| Aug 18, 2026 | 67.60 | 72.20 | 67.60 | 70.20 | 67.61 | 3.85% | 687,024 |
| Aug 17, 2026 | 68.90 | 70.80 | 67.60 | 67.60 | 65.10 | -2.03% | 523,899 |
| Aug 14, 2026 | 69.80 | 69.80 | 67.30 | 69.00 | 66.45 | -2.27% | 770,020 |
| Aug 13, 2026 | 72.40 | 73.00 | 69.00 | 70.60 | 67.99 | -5.74% | 1,585,653 |
| Aug 12, 2026 | 75.00 | 75.20 | 73.30 | 74.90 | 72.13 | 0.13% | 369,658 |
| Aug 11, 2026 | 77.60 | 77.60 | 72.80 | 74.80 | 72.04 | -5.32% | 1,061,171 |
| Aug 10, 2026 | 78.10 | 80.50 | 77.40 | 79.00 | 76.08 | 1.67% | 427,020 |
| Aug 7, 2026 | 78.40 | 79.50 | 76.90 | 77.70 | 74.83 | -1.15% | 388,053 |
| Aug 6, 2026 | 78.00 | 78.60 | 77.40 | 78.60 | 75.70 | 0.77% | 219,381 |
| Aug 5, 2026 | 78.70 | 79.50 | 77.90 | 78.00 | 75.12 | -0.13% | 270,570 |
| Aug 4, 2026 | 77.50 | 79.20 | 76.90 | 78.10 | 75.22 | 0.26% | 179,567 |
| Aug 3, 2026 | 77.20 | 78.70 | 77.20 | 77.90 | 75.02 | -0.51% | 217,692 |
| Jul 31, 2026 | 79.50 | 81.90 | 77.80 | 78.30 | 75.41 | 1.69% | 312,858 |
| Jul 30, 2026 | 78.20 | 79.60 | 76.70 | 77.00 | 74.16 | -1.41% | 352,263 |
| Jul 29, 2026 | 82.10 | 82.20 | 75.00 | 78.10 | 75.22 | -3.22% | 1,109,348 |
| Jul 28, 2026 | 84.80 | 84.80 | 80.30 | 80.70 | 77.72 | -5.39% | 442,928 |
| Jul 27, 2026 | 85.80 | 85.90 | 83.50 | 85.30 | 82.15 | 0.35% | 315,830 |
| Jul 24, 2026 | 84.60 | 85.50 | 83.40 | 85.00 | 81.86 | -0.35% | 225,592 |
| Jul 23, 2026 | 87.70 | 88.10 | 85.30 | 85.30 | 82.15 | -2.63% | 206,051 |
| Jul 22, 2026 | 88.30 | 89.90 | 87.10 | 87.60 | 84.36 | 0.34% | 328,494 |
| Jul 21, 2026 | 83.70 | 87.90 | 83.70 | 87.30 | 84.08 | 5.82% | 584,884 |
| Jul 20, 2026 | 83.00 | 85.80 | 82.00 | 82.50 | 79.45 | 1.35% | 404,453 |
| Jul 17, 2026 | 86.80 | 86.80 | 80.40 | 81.40 | 78.39 | -6.22% | 557,052 |
| Jul 16, 2026 | 87.80 | 88.00 | 85.60 | 86.80 | 83.59 | -0.57% | 175,451 |
| Jul 15, 2026 | 88.20 | 88.50 | 86.70 | 87.30 | 84.08 | 1.99% | 317,986 |
| Jul 14, 2026 | 90.80 | 90.90 | 85.00 | 85.60 | 82.44 | -4.89% | 683,197 |
| Jul 13, 2026 | 87.30 | 92.50 | 87.30 | 90.00 | 86.68 | 3.93% | 787,131 |
| Jul 9, 2026 | 89.70 | 89.80 | 86.60 | 86.60 | 83.40 | -3.02% | 302,211 |
| Jul 8, 2026 | 89.40 | 90.50 | 87.20 | 89.30 | 86.00 | 0.11% | 357,855 |
| Jul 7, 2026 | 90.00 | 93.10 | 88.50 | 89.20 | 85.91 | -0.34% | 774,430 |
| Jul 6, 2026 | 85.80 | 91.70 | 85.80 | 89.50 | 86.19 | 3.95% | 710,059 |
| Jul 3, 2026 | 81.60 | 87.20 | 80.90 | 86.10 | 82.92 | 6.56% | 850,801 |
| Jul 2, 2026 | 82.30 | 82.30 | 80.80 | 80.80 | 77.82 | -1.70% | 250,452 |
| Jul 1, 2026 | 83.00 | 83.20 | 81.40 | 82.20 | 79.16 | -0.12% | 286,127 |
| Jun 30, 2026 | 83.10 | 83.10 | 81.60 | 82.30 | 79.26 | -0.48% | 228,392 |
| Jun 29, 2026 | 80.30 | 82.80 | 80.30 | 82.70 | 79.65 | 4.16% | 387,264 |
| Jun 26, 2026 | 82.50 | 82.50 | 79.20 | 79.40 | 76.47 | -3.29% | 331,048 |
| Jun 25, 2026 | 81.60 | 82.50 | 81.00 | 82.10 | 79.07 | 0.37% | 218,436 |
| Jun 24, 2026 | 80.00 | 81.80 | 79.70 | 81.80 | 78.78 | 1.74% | 345,747 |
| Jun 23, 2026 | 82.20 | 82.60 | 80.40 | 80.40 | 77.43 | -1.71% | 445,788 |
| Jun 22, 2026 | 78.80 | 81.90 | 78.80 | 81.80 | 78.78 | 3.81% | 558,763 |
| Jun 18, 2026 | 78.00 | 78.80 | 77.40 | 78.80 | 75.89 | 1.55% | 568,361 |
| Jun 17, 2026 | 78.30 | 79.00 | 77.20 | 77.60 | 74.73 | -1.40% | 604,308 |