HD Renewable Energy Co., Ltd. (TPE:6873)
Taiwan · Delayed Price · Currency is TWD 82.80
-4.30 (-4.94%)
May 15, 2026, 1:30 PM CST
HD Renewable Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 87.80 | 88.00 | 82.10 | 82.80 | 82.80 | -4.94% | 1,256,223 |
| May 14, 2026 | 89.80 | 91.00 | 87.10 | 87.10 | 87.10 | -3.22% | 718,978 |
| May 13, 2026 | 89.80 | 90.90 | 87.70 | 90.00 | 90.00 | -0.11% | 564,017 |
| May 12, 2026 | 91.50 | 91.50 | 87.60 | 90.10 | 90.10 | -4.25% | 1,067,526 |
| May 11, 2026 | 93.10 | 94.50 | 91.00 | 94.10 | 94.10 | 2.39% | 557,081 |
| May 8, 2026 | 95.00 | 95.00 | 91.90 | 91.90 | 91.90 | -2.03% | 487,412 |
| May 7, 2026 | 89.10 | 94.00 | 87.30 | 93.80 | 93.80 | 5.27% | 1,006,323 |
| May 6, 2026 | 90.00 | 90.90 | 88.90 | 89.10 | 89.10 | -1.66% | 520,056 |
| May 5, 2026 | 91.20 | 91.80 | 88.70 | 90.60 | 90.60 | -0.55% | 491,513 |
| May 4, 2026 | 89.10 | 91.80 | 89.00 | 91.10 | 91.10 | 2.13% | 619,759 |
| Apr 30, 2026 | 88.00 | 89.30 | 86.90 | 89.20 | 89.20 | 1.59% | 316,605 |
| Apr 29, 2026 | 86.60 | 87.80 | 85.50 | 87.80 | 87.80 | 1.39% | 303,814 |
| Apr 28, 2026 | 85.60 | 87.30 | 83.50 | 86.60 | 86.60 | 1.17% | 578,484 |
| Apr 27, 2026 | 86.70 | 86.70 | 84.00 | 85.60 | 85.60 | -1.83% | 771,415 |
| Apr 24, 2026 | 90.10 | 90.30 | 85.40 | 87.20 | 87.20 | -2.68% | 788,032 |
| Apr 23, 2026 | 90.00 | 90.30 | 86.80 | 89.60 | 89.60 | -0.44% | 825,092 |
| Apr 22, 2026 | 89.20 | 90.00 | 87.90 | 90.00 | 90.00 | 0.90% | 478,114 |
| Apr 21, 2026 | 90.30 | 90.30 | 88.80 | 89.20 | 89.20 | -0.89% | 524,745 |
| Apr 20, 2026 | 91.70 | 91.90 | 88.90 | 90.00 | 90.00 | -0.66% | 681,840 |
| Apr 17, 2026 | 89.70 | 91.60 | 88.70 | 90.60 | 90.60 | 2.03% | 922,958 |
| Apr 16, 2026 | 87.80 | 89.20 | 86.60 | 88.80 | 88.80 | 1.49% | 750,637 |
| Apr 15, 2026 | 86.90 | 88.10 | 86.00 | 87.50 | 87.50 | 1.16% | 616,961 |
| Apr 14, 2026 | 84.90 | 86.50 | 84.20 | 86.50 | 86.50 | 2.25% | 623,215 |
| Apr 13, 2026 | 85.30 | 85.50 | 82.70 | 84.60 | 84.60 | -0.82% | 788,266 |
| Apr 10, 2026 | 88.90 | 88.90 | 84.50 | 85.30 | 85.30 | -2.85% | 930,260 |
| Apr 9, 2026 | 90.00 | 90.00 | 86.50 | 87.80 | 87.80 | -0.79% | 725,131 |
| Apr 8, 2026 | 89.00 | 91.30 | 87.70 | 88.50 | 88.50 | 5.61% | 1,070,836 |
| Apr 7, 2026 | 82.70 | 84.50 | 81.80 | 83.80 | 83.80 | 1.58% | 699,287 |
| Apr 2, 2026 | 84.50 | 85.60 | 81.40 | 82.50 | 82.50 | -2.02% | 750,999 |
| Apr 1, 2026 | 85.00 | 87.90 | 83.50 | 84.20 | 84.20 | 2.31% | 723,869 |
| Mar 31, 2026 | 84.20 | 85.00 | 80.50 | 82.30 | 82.30 | -2.60% | 983,609 |
| Mar 30, 2026 | 85.10 | 85.70 | 84.30 | 84.50 | 84.50 | -2.76% | 769,700 |
| Mar 27, 2026 | 88.70 | 88.70 | 84.90 | 86.90 | 86.90 | -2.58% | 1,284,824 |
| Mar 26, 2026 | 92.00 | 93.30 | 89.20 | 89.20 | 89.20 | -2.73% | 924,102 |
| Mar 25, 2026 | 92.60 | 92.70 | 91.40 | 91.70 | 91.70 | 0.55% | 486,471 |
| Mar 24, 2026 | 96.00 | 96.00 | 90.90 | 91.20 | 91.20 | -3.39% | 961,282 |
| Mar 23, 2026 | 96.50 | 97.10 | 94.00 | 94.40 | 94.40 | -4.65% | 695,950 |
| Mar 20, 2026 | 97.20 | 103.00 | 97.20 | 99.00 | 99.00 | 2.70% | 1,401,733 |
| Mar 19, 2026 | 98.60 | 99.20 | 96.00 | 96.40 | 96.40 | -2.23% | 578,377 |
| Mar 18, 2026 | 100.50 | 101.00 | 98.60 | 98.60 | 98.60 | -1.40% | 426,962 |
| Mar 17, 2026 | 98.70 | 100.50 | 98.70 | 100.00 | 100.00 | 1.32% | 454,945 |
| Mar 16, 2026 | 100.00 | 100.50 | 96.60 | 98.70 | 98.70 | -0.80% | 574,834 |
| Mar 13, 2026 | 99.50 | 100.50 | 98.90 | 99.50 | 99.50 | -1.97% | 321,008 |
| Mar 12, 2026 | 103.00 | 103.50 | 101.00 | 101.50 | 101.50 | -0.98% | 482,185 |
| Mar 11, 2026 | 99.00 | 103.50 | 99.00 | 102.50 | 102.50 | 4.59% | 1,167,471 |
| Mar 10, 2026 | 99.20 | 100.50 | 97.60 | 98.00 | 98.00 | 0.41% | 389,654 |
| Mar 9, 2026 | 97.60 | 102.00 | 95.00 | 97.60 | 97.60 | -2.89% | 910,212 |
| Mar 6, 2026 | 100.50 | 101.50 | 99.10 | 100.50 | 100.50 | -0.50% | 598,058 |
| Mar 5, 2026 | 106.00 | 106.50 | 101.00 | 101.00 | 101.00 | -2.88% | 829,424 |
| Mar 4, 2026 | 105.50 | 107.50 | 102.00 | 104.00 | 104.00 | -3.70% | 1,169,546 |