HD Renewable Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	81.60	82.50	81.00	82.10	82.10	0.37%	218,436
Jun 24, 2026	80.00	81.80	79.70	81.80	81.80	1.74%	345,747
Jun 23, 2026	82.20	82.60	80.40	80.40	80.40	-1.71%	445,788
Jun 22, 2026	78.80	81.90	78.80	81.80	81.80	3.81%	558,763
Jun 18, 2026	78.00	78.80	77.40	78.80	78.80	1.55%	568,361
Jun 17, 2026	78.30	79.00	77.20	77.60	77.60	-1.40%	604,308
Jun 16, 2026	81.40	81.60	78.70	78.70	78.70	-3.08%	975,484
Jun 15, 2026	81.40	82.50	80.80	81.20	81.20	-0.61%	616,208
Jun 12, 2026	82.40	83.00	81.30	81.70	81.70	-	625,721
Jun 11, 2026	85.50	86.00	81.00	81.70	81.70	-5.00%	1,179,534
Jun 10, 2026	86.50	88.80	86.00	86.00	86.00	-0.58%	462,238
Jun 9, 2026	87.00	87.80	86.00	86.50	86.50	-0.57%	502,966
Jun 8, 2026	84.30	89.70	84.30	87.00	87.00	-6.45%	764,011
Jun 5, 2026	96.80	98.60	92.10	93.00	93.00	-5.68%	1,177,796
Jun 4, 2026	95.30	103.50	95.30	98.60	98.60	3.90%	2,755,560
Jun 3, 2026	90.60	96.80	88.40	94.90	94.90	5.21%	1,555,720
Jun 2, 2026	90.30	90.30	89.00	90.20	90.20	-	412,948
Jun 1, 2026	89.90	90.90	88.10	90.20	90.20	1.23%	685,382
May 29, 2026	91.10	91.10	88.60	89.10	89.10	-0.78%	2,147,894
May 28, 2026	93.00	94.20	88.30	89.80	89.80	-2.18%	594,400
May 27, 2026	91.50	95.20	90.60	91.80	91.80	2.34%	897,533
May 26, 2026	89.00	92.60	89.00	89.70	89.70	2.28%	747,423
May 25, 2026	88.70	89.50	87.10	87.70	87.70	0.34%	464,203
May 22, 2026	88.20	89.00	85.50	87.40	87.40	-0.68%	492,964
May 21, 2026	85.00	89.00	84.50	88.00	88.00	3.65%	528,679
May 20, 2026	82.70	85.90	82.70	84.90	84.90	2.66%	698,921
May 19, 2026	84.50	85.70	82.00	82.70	82.70	-2.13%	501,051
May 18, 2026	82.80	86.10	82.60	84.50	84.50	2.05%	466,845
May 15, 2026	87.80	88.00	82.10	82.80	82.80	-4.94%	1,258,215
May 14, 2026	89.80	91.00	87.10	87.10	87.10	-3.22%	718,978
May 13, 2026	89.80	90.90	87.70	90.00	90.00	-0.11%	564,017
May 12, 2026	91.50	91.50	87.60	90.10	90.10	-4.25%	1,067,526
May 11, 2026	93.10	94.50	91.00	94.10	94.10	2.39%	557,081
May 8, 2026	95.00	95.00	91.90	91.90	91.90	-2.03%	487,412
May 7, 2026	89.10	94.00	87.30	93.80	93.80	5.27%	1,006,323
May 6, 2026	90.00	90.90	88.90	89.10	89.10	-1.66%	520,056
May 5, 2026	91.20	91.80	88.70	90.60	90.60	-0.55%	491,513
May 4, 2026	89.10	91.80	89.00	91.10	91.10	2.13%	619,759
Apr 30, 2026	88.00	89.30	86.90	89.20	89.20	1.59%	316,605
Apr 29, 2026	86.60	87.80	85.50	87.80	87.80	1.39%	303,814
Apr 28, 2026	85.60	87.30	83.50	86.60	86.60	1.17%	578,484
Apr 27, 2026	86.70	86.70	84.00	85.60	85.60	-1.83%	771,415
Apr 24, 2026	90.10	90.30	85.40	87.20	87.20	-2.68%	788,032
Apr 23, 2026	90.00	90.30	86.80	89.60	89.60	-0.44%	825,092
Apr 22, 2026	89.20	90.00	87.90	90.00	90.00	0.90%	478,114
Apr 21, 2026	90.30	90.30	88.80	89.20	89.20	-0.89%	524,745
Apr 20, 2026	91.70	91.90	88.90	90.00	90.00	-0.66%	681,840
Apr 17, 2026	89.70	91.60	88.70	90.60	90.60	2.03%	922,958
Apr 16, 2026	87.80	89.20	86.60	88.80	88.80	1.49%	750,637
Apr 15, 2026	86.90	88.10	86.00	87.50	87.50	1.16%	616,961