HD Renewable Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	95.30	103.50	95.30	98.60	98.60	3.90%	2,750,850
Jun 3, 2026	90.60	96.80	88.40	94.90	94.90	5.21%	1,553,922
Jun 2, 2026	90.30	90.30	89.00	90.20	90.20	-	411,606
Jun 1, 2026	89.90	90.90	88.10	90.20	90.20	1.23%	684,240
May 29, 2026	91.10	91.10	88.60	89.10	89.10	-0.78%	2,147,894
May 28, 2026	93.00	94.20	88.30	89.80	89.80	-2.18%	594,400
May 27, 2026	91.50	95.20	90.60	91.80	91.80	2.34%	897,533
May 26, 2026	89.00	92.60	89.00	89.70	89.70	2.28%	747,423
May 25, 2026	88.70	89.50	87.10	87.70	87.70	0.34%	464,203
May 22, 2026	88.20	89.00	85.50	87.40	87.40	-0.68%	492,964
May 21, 2026	85.00	89.00	84.50	88.00	88.00	3.65%	528,679
May 20, 2026	82.70	85.90	82.70	84.90	84.90	2.66%	698,921
May 19, 2026	84.50	85.70	82.00	82.70	82.70	-2.13%	501,051
May 18, 2026	82.80	86.10	82.60	84.50	84.50	2.05%	466,845
May 15, 2026	87.80	88.00	82.10	82.80	82.80	-4.94%	1,258,215
May 14, 2026	89.80	91.00	87.10	87.10	87.10	-3.22%	718,978
May 13, 2026	89.80	90.90	87.70	90.00	90.00	-0.11%	564,017
May 12, 2026	91.50	91.50	87.60	90.10	90.10	-4.25%	1,067,526
May 11, 2026	93.10	94.50	91.00	94.10	94.10	2.39%	557,081
May 8, 2026	95.00	95.00	91.90	91.90	91.90	-2.03%	487,412
May 7, 2026	89.10	94.00	87.30	93.80	93.80	5.27%	1,006,323
May 6, 2026	90.00	90.90	88.90	89.10	89.10	-1.66%	520,056
May 5, 2026	91.20	91.80	88.70	90.60	90.60	-0.55%	491,513
May 4, 2026	89.10	91.80	89.00	91.10	91.10	2.13%	619,759
Apr 30, 2026	88.00	89.30	86.90	89.20	89.20	1.59%	316,605
Apr 29, 2026	86.60	87.80	85.50	87.80	87.80	1.39%	303,814
Apr 28, 2026	85.60	87.30	83.50	86.60	86.60	1.17%	578,484
Apr 27, 2026	86.70	86.70	84.00	85.60	85.60	-1.83%	771,415
Apr 24, 2026	90.10	90.30	85.40	87.20	87.20	-2.68%	788,032
Apr 23, 2026	90.00	90.30	86.80	89.60	89.60	-0.44%	825,092
Apr 22, 2026	89.20	90.00	87.90	90.00	90.00	0.90%	478,114
Apr 21, 2026	90.30	90.30	88.80	89.20	89.20	-0.89%	524,745
Apr 20, 2026	91.70	91.90	88.90	90.00	90.00	-0.66%	681,840
Apr 17, 2026	89.70	91.60	88.70	90.60	90.60	2.03%	922,958
Apr 16, 2026	87.80	89.20	86.60	88.80	88.80	1.49%	750,637
Apr 15, 2026	86.90	88.10	86.00	87.50	87.50	1.16%	616,961
Apr 14, 2026	84.90	86.50	84.20	86.50	86.50	2.25%	623,215
Apr 13, 2026	85.30	85.50	82.70	84.60	84.60	-0.82%	788,266
Apr 10, 2026	88.90	88.90	84.50	85.30	85.30	-2.85%	930,260
Apr 9, 2026	90.00	90.00	86.50	87.80	87.80	-0.79%	725,131
Apr 8, 2026	89.00	91.30	87.70	88.50	88.50	5.61%	1,070,836
Apr 7, 2026	82.70	84.50	81.80	83.80	83.80	1.58%	699,287
Apr 2, 2026	84.50	85.60	81.40	82.50	82.50	-2.02%	750,999
Apr 1, 2026	85.00	87.90	83.50	84.20	84.20	2.31%	723,869
Mar 31, 2026	84.20	85.00	80.50	82.30	82.30	-2.60%	983,609
Mar 30, 2026	85.10	85.70	84.30	84.50	84.50	-2.76%	769,700
Mar 27, 2026	88.70	88.70	84.90	86.90	86.90	-2.58%	1,284,824
Mar 26, 2026	92.00	93.30	89.20	89.20	89.20	-2.73%	924,102
Mar 25, 2026	92.60	92.70	91.40	91.70	91.70	0.55%	486,471
Mar 24, 2026	96.00	96.00	90.90	91.20	91.20	-3.39%	961,282