HD Renewable Energy Co., Ltd. (TPE:6873)
Taiwan · Delayed Price · Currency is TWD 78.60
+0.60 (0.77%)
Aug 6, 2026, 1:30 PM CST
HD Renewable Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 78.00 | 78.60 | 77.40 | 78.60 | 78.60 | 0.77% | 219,381 |
| Aug 5, 2026 | 78.70 | 79.50 | 77.90 | 78.00 | 78.00 | -0.13% | 270,570 |
| Aug 4, 2026 | 77.50 | 79.20 | 76.90 | 78.10 | 78.10 | 0.26% | 179,567 |
| Aug 3, 2026 | 77.20 | 78.70 | 77.20 | 77.90 | 77.90 | -0.51% | 217,665 |
| Jul 31, 2026 | 79.50 | 81.90 | 77.80 | 78.30 | 78.30 | 1.69% | 312,858 |
| Jul 30, 2026 | 78.20 | 79.60 | 76.70 | 77.00 | 77.00 | -1.41% | 350,996 |
| Jul 29, 2026 | 82.10 | 82.20 | 75.00 | 78.10 | 78.10 | -3.22% | 1,108,352 |
| Jul 28, 2026 | 84.80 | 84.80 | 80.30 | 80.70 | 80.70 | -5.39% | 441,484 |
| Jul 27, 2026 | 85.80 | 85.90 | 83.50 | 85.30 | 85.30 | 0.35% | 315,830 |
| Jul 24, 2026 | 84.60 | 85.50 | 83.40 | 85.00 | 85.00 | -0.35% | 225,392 |
| Jul 23, 2026 | 87.70 | 88.10 | 85.30 | 85.30 | 85.30 | -2.63% | 205,863 |
| Jul 22, 2026 | 88.30 | 89.90 | 87.10 | 87.60 | 87.60 | 0.34% | 327,935 |
| Jul 21, 2026 | 83.70 | 87.90 | 83.70 | 87.30 | 87.30 | 5.82% | 583,469 |
| Jul 20, 2026 | 83.00 | 85.80 | 82.00 | 82.50 | 82.50 | 1.35% | 404,296 |
| Jul 17, 2026 | 86.80 | 86.80 | 80.40 | 81.40 | 81.40 | -6.22% | 557,052 |
| Jul 16, 2026 | 87.80 | 88.00 | 85.60 | 86.80 | 86.80 | -0.57% | 175,451 |
| Jul 15, 2026 | 88.20 | 88.50 | 86.70 | 87.30 | 87.30 | 1.99% | 317,986 |
| Jul 14, 2026 | 90.80 | 90.90 | 85.00 | 85.60 | 85.60 | -4.89% | 683,197 |
| Jul 13, 2026 | 87.30 | 92.50 | 87.30 | 90.00 | 90.00 | 3.93% | 787,131 |
| Jul 9, 2026 | 89.70 | 89.80 | 86.60 | 86.60 | 86.60 | -3.02% | 302,211 |
| Jul 8, 2026 | 89.40 | 90.50 | 87.20 | 89.30 | 89.30 | 0.11% | 357,855 |
| Jul 7, 2026 | 90.00 | 93.10 | 88.50 | 89.20 | 89.20 | -0.34% | 774,430 |
| Jul 6, 2026 | 85.80 | 91.70 | 85.80 | 89.50 | 89.50 | 3.95% | 710,059 |
| Jul 3, 2026 | 81.60 | 87.20 | 80.90 | 86.10 | 86.10 | 6.56% | 850,801 |
| Jul 2, 2026 | 82.30 | 82.30 | 80.80 | 80.80 | 80.80 | -1.70% | 250,452 |
| Jul 1, 2026 | 83.00 | 83.20 | 81.40 | 82.20 | 82.20 | -0.12% | 286,127 |
| Jun 30, 2026 | 83.10 | 83.10 | 81.60 | 82.30 | 82.30 | -0.48% | 228,392 |
| Jun 29, 2026 | 80.30 | 82.80 | 80.30 | 82.70 | 82.70 | 4.16% | 387,264 |
| Jun 26, 2026 | 82.50 | 82.50 | 79.20 | 79.40 | 79.40 | -3.29% | 331,048 |
| Jun 25, 2026 | 81.60 | 82.50 | 81.00 | 82.10 | 82.10 | 0.37% | 218,436 |
| Jun 24, 2026 | 80.00 | 81.80 | 79.70 | 81.80 | 81.80 | 1.74% | 345,747 |
| Jun 23, 2026 | 82.20 | 82.60 | 80.40 | 80.40 | 80.40 | -1.71% | 445,788 |
| Jun 22, 2026 | 78.80 | 81.90 | 78.80 | 81.80 | 81.80 | 3.81% | 558,763 |
| Jun 18, 2026 | 78.00 | 78.80 | 77.40 | 78.80 | 78.80 | 1.55% | 568,361 |
| Jun 17, 2026 | 78.30 | 79.00 | 77.20 | 77.60 | 77.60 | -1.40% | 604,308 |
| Jun 16, 2026 | 81.40 | 81.60 | 78.70 | 78.70 | 78.70 | -3.08% | 975,484 |
| Jun 15, 2026 | 81.40 | 82.50 | 80.80 | 81.20 | 81.20 | -0.61% | 616,208 |
| Jun 12, 2026 | 82.40 | 83.00 | 81.30 | 81.70 | 81.70 | - | 625,721 |
| Jun 11, 2026 | 85.50 | 86.00 | 81.00 | 81.70 | 81.70 | -5.00% | 1,179,534 |
| Jun 10, 2026 | 86.50 | 88.80 | 86.00 | 86.00 | 86.00 | -0.58% | 462,238 |
| Jun 9, 2026 | 87.00 | 87.80 | 86.00 | 86.50 | 86.50 | -0.57% | 502,966 |
| Jun 8, 2026 | 84.30 | 89.70 | 84.30 | 87.00 | 87.00 | -6.45% | 764,011 |
| Jun 5, 2026 | 96.80 | 98.60 | 92.10 | 93.00 | 93.00 | -5.68% | 1,177,796 |
| Jun 4, 2026 | 95.30 | 103.50 | 95.30 | 98.60 | 98.60 | 3.90% | 2,755,560 |
| Jun 3, 2026 | 90.60 | 96.80 | 88.40 | 94.90 | 94.90 | 5.21% | 1,555,720 |
| Jun 2, 2026 | 90.30 | 90.30 | 89.00 | 90.20 | 90.20 | - | 412,948 |
| Jun 1, 2026 | 89.90 | 90.90 | 88.10 | 90.20 | 90.20 | 1.23% | 685,382 |
| May 29, 2026 | 91.10 | 91.10 | 88.60 | 89.10 | 89.10 | -0.78% | 2,147,894 |
| May 28, 2026 | 93.00 | 94.20 | 88.30 | 89.80 | 89.80 | -2.18% | 594,400 |
| May 27, 2026 | 91.50 | 95.20 | 90.60 | 91.80 | 91.80 | 2.34% | 897,533 |