LeRain Technology Co., Ltd. (TPE:6921)
Taiwan · Delayed Price · Currency is TWD 59.70
-1.50 (-2.45%)
At close: Jul 29, 2026
LeRain Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 63.40 | 63.40 | 58.20 | 59.70 | 59.70 | -2.45% | 48,089 |
| Jul 28, 2026 | 62.90 | 63.20 | 60.50 | 61.20 | 61.20 | -4.97% | 25,001 |
| Jul 27, 2026 | 64.90 | 67.50 | 64.40 | 64.40 | 64.40 | - | 21,034 |
| Jul 24, 2026 | 64.80 | 64.80 | 63.50 | 64.40 | 64.40 | -0.77% | 4,000 |
| Jul 23, 2026 | 63.40 | 64.90 | 63.10 | 64.90 | 64.90 | 2.37% | 8,000 |
| Jul 22, 2026 | 64.50 | 64.50 | 63.10 | 63.40 | 63.40 | 0.16% | 5,500 |
| Jul 21, 2026 | 59.30 | 65.20 | 59.30 | 63.30 | 63.30 | 0.48% | 31,003 |
| Jul 20, 2026 | 64.80 | 64.80 | 60.10 | 63.00 | 63.00 | -2.17% | 29,015 |
| Jul 17, 2026 | 68.80 | 68.80 | 63.50 | 64.40 | 64.40 | -5.01% | 34,242 |
| Jul 16, 2026 | 62.40 | 68.00 | 62.40 | 67.80 | 67.80 | 0.15% | 11,300 |
| Jul 15, 2026 | 66.70 | 68.50 | 66.10 | 67.70 | 67.70 | 3.04% | 16,150 |
| Jul 14, 2026 | 66.60 | 67.10 | 65.30 | 65.70 | 65.70 | -3.10% | 34,000 |
| Jul 13, 2026 | 66.10 | 68.50 | 66.00 | 67.80 | 67.80 | -0.29% | 48,531 |
| Jul 9, 2026 | 67.60 | 68.50 | 67.60 | 68.00 | 68.00 | 0.15% | 6,101 |
| Jul 8, 2026 | 67.80 | 67.90 | 67.10 | 67.90 | 67.90 | 1.04% | 8,020 |
| Jul 7, 2026 | 68.80 | 69.00 | 66.60 | 67.20 | 67.20 | -2.61% | 73,300 |
| Jul 6, 2026 | 68.90 | 69.30 | 68.90 | 69.00 | 69.00 | 0.44% | 9,000 |
| Jul 3, 2026 | 68.00 | 68.70 | 68.00 | 68.70 | 68.70 | 1.03% | 17,000 |
| Jul 2, 2026 | 67.50 | 68.60 | 67.50 | 68.00 | 68.00 | -0.73% | 17,001 |
| Jul 1, 2026 | 68.90 | 69.00 | 68.20 | 68.50 | 68.50 | - | 18,120 |
| Jun 30, 2026 | 68.00 | 69.00 | 67.80 | 68.50 | 68.50 | -0.72% | 24,080 |
| Jun 29, 2026 | 68.40 | 69.00 | 68.40 | 69.00 | 69.00 | 1.02% | 8,137 |
| Jun 26, 2026 | 69.70 | 69.70 | 68.10 | 68.30 | 68.30 | -2.01% | 40,300 |
| Jun 25, 2026 | 71.00 | 75.00 | 69.00 | 69.70 | 69.70 | -1.83% | 118,559 |
| Jun 24, 2026 | 70.00 | 74.90 | 68.70 | 71.00 | 71.00 | 1.43% | 83,164 |
| Jun 23, 2026 | 70.20 | 71.50 | 70.00 | 70.00 | 70.00 | -0.28% | 61,400 |
| Jun 22, 2026 | 71.50 | 71.60 | 70.00 | 70.20 | 70.20 | -1.82% | 65,437 |
| Jun 18, 2026 | 70.00 | 71.50 | 70.00 | 71.50 | 71.50 | 2.14% | 63,843 |
| Jun 17, 2026 | 70.00 | 70.00 | 69.10 | 70.00 | 70.00 | - | 18,000 |
| Jun 16, 2026 | 69.40 | 70.00 | 69.20 | 70.00 | 70.00 | 2.19% | 11,634 |
| Jun 15, 2026 | 71.00 | 71.70 | 68.50 | 68.50 | 68.50 | -1.72% | 35,000 |
| Jun 12, 2026 | 70.00 | 70.00 | 69.30 | 69.70 | 69.70 | 0.14% | 11,700 |
| Jun 11, 2026 | 68.00 | 69.60 | 67.10 | 69.60 | 69.60 | 0.14% | 41,423 |
| Jun 10, 2026 | 73.00 | 73.00 | 69.30 | 69.50 | 69.50 | -3.87% | 49,601 |
| Jun 9, 2026 | 71.70 | 72.30 | 71.20 | 72.30 | 72.30 | -0.55% | 17,504 |
| Jun 8, 2026 | 70.40 | 72.70 | 68.80 | 72.70 | 72.70 | - | 22,606 |
| Jun 5, 2026 | 73.00 | 73.00 | 71.50 | 72.70 | 72.70 | -0.41% | 58,351 |
| Jun 4, 2026 | 75.70 | 75.70 | 73.00 | 73.00 | 73.00 | -3.57% | 63,220 |
| Jun 3, 2026 | 73.40 | 75.70 | 73.00 | 75.70 | 75.70 | 3.13% | 66,705 |
| Jun 2, 2026 | 75.50 | 75.50 | 72.40 | 73.40 | 73.40 | -2.78% | 50,465 |
| Jun 1, 2026 | 75.00 | 75.90 | 75.00 | 75.50 | 75.50 | -0.66% | 19,755 |
| May 29, 2026 | 75.60 | 76.00 | 74.20 | 76.00 | 76.00 | 1.33% | 30,513 |
| May 28, 2026 | 76.10 | 76.20 | 73.90 | 75.00 | 75.00 | -1.45% | 42,734 |
| May 27, 2026 | 77.00 | 78.10 | 75.00 | 76.10 | 76.10 | -1.17% | 84,323 |
| May 26, 2026 | 78.90 | 78.90 | 75.20 | 77.00 | 77.00 | -1.28% | 44,097 |
| May 25, 2026 | 79.80 | 79.90 | 77.00 | 78.00 | 78.00 | -0.26% | 50,080 |
| May 22, 2026 | 75.50 | 79.20 | 75.50 | 78.20 | 78.20 | 2.62% | 38,371 |
| May 21, 2026 | 76.30 | 76.50 | 76.00 | 76.20 | 76.20 | 0.40% | 20,490 |
| May 20, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | - | 2,651 |
| May 19, 2026 | 77.60 | 78.30 | 75.60 | 75.90 | 75.90 | -1.43% | 35,518 |