LeRain Technology Co., Ltd. (TPE:6921)
Taiwan · Delayed Price · Currency is TWD 62.00
0.00 (0.00%)
At close: Nov 13, 2026
LeRain Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 62.00 | 62.00 | 61.20 | 62.00 | 62.00 | - | 20,038 |
| Nov 12, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.64% | 10,004 |
| Nov 11, 2026 | 60.10 | 62.40 | 60.10 | 62.40 | 62.40 | -0.16% | 5,120 |
| Nov 10, 2026 | 60.10 | 62.50 | 60.10 | 62.50 | 62.50 | 5.04% | 15,105 |
| Nov 9, 2026 | 61.00 | 61.00 | 58.50 | 59.50 | 59.50 | -8.32% | 32,001 |
| Nov 6, 2026 | 53.90 | 64.90 | 53.90 | 64.90 | 64.90 | 8.53% | 20,016 |
| Nov 5, 2026 | 61.50 | 61.50 | 58.10 | 59.80 | 59.80 | -4.47% | 9,000 |
| Nov 4, 2026 | 62.80 | 62.80 | 58.00 | 62.60 | 62.60 | -0.48% | 8,000 |
| Nov 3, 2026 | 63.00 | 63.00 | 62.90 | 62.90 | 62.90 | -0.16% | 3,016 |
| Nov 2, 2026 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | -3.82% | 5,001 |
| Oct 29, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | 2,000 |
| Oct 28, 2026 | 64.50 | 65.50 | 63.20 | 65.50 | 65.50 | 1.55% | 43,798 |
| Oct 21, 2026 | 63.40 | 64.50 | 63.40 | 64.50 | 64.50 | - | 10,006 |
| Oct 20, 2026 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | -1.53% | 4,441 |
| Oct 19, 2026 | 63.90 | 65.50 | 63.10 | 65.50 | 65.50 | 2.50% | 14,412 |
| Oct 16, 2026 | 65.00 | 65.00 | 63.10 | 63.90 | 63.90 | -0.93% | 33,140 |
| Oct 15, 2026 | 64.70 | 64.70 | 64.30 | 64.50 | 64.50 | -0.62% | 19,494 |
| Oct 14, 2026 | 64.90 | 65.00 | 64.90 | 64.90 | 64.90 | - | 20,495 |
| Oct 13, 2026 | 64.40 | 65.50 | 64.40 | 64.90 | 64.90 | - | 81,685 |
| Oct 12, 2026 | 65.20 | 65.50 | 64.00 | 64.90 | 64.90 | -1.22% | 48,691 |
| Oct 8, 2026 | 65.00 | 65.70 | 65.00 | 65.70 | 65.70 | - | 13,100 |
| Oct 6, 2026 | 65.60 | 65.70 | 65.60 | 65.70 | 65.70 | -0.45% | 14,189 |
| Oct 5, 2026 | 66.60 | 67.20 | 66.00 | 66.00 | 66.00 | - | 13,015 |
| Oct 2, 2026 | 64.50 | 66.00 | 63.20 | 66.00 | 66.00 | -0.60% | 18,000 |
| Oct 1, 2026 | 66.90 | 67.00 | 66.40 | 66.40 | 66.40 | -2.35% | 11,000 |
| Sep 30, 2026 | 67.00 | 68.00 | 67.00 | 68.00 | 68.00 | 1.49% | 51,043 |
| Sep 29, 2026 | 68.70 | 68.70 | 65.40 | 67.00 | 67.00 | 4.85% | 27,012 |
| Sep 24, 2026 | 62.30 | 65.50 | 62.30 | 63.90 | 63.90 | -1.54% | 36,100 |
| Sep 23, 2026 | 64.50 | 67.50 | 61.20 | 64.90 | 64.90 | -4.56% | 37,533 |
| Sep 22, 2026 | 69.80 | 69.80 | 67.90 | 68.00 | 68.00 | -2.58% | 15,001 |
| Sep 21, 2026 | 65.00 | 69.80 | 64.00 | 69.80 | 69.80 | 9.75% | 89,772 |
| Sep 18, 2026 | 63.80 | 63.80 | 63.60 | 63.60 | 63.60 | 4.95% | 2,059 |
| Sep 17, 2026 | 59.80 | 60.60 | 59.40 | 60.60 | 60.60 | 1.51% | 11,435 |
| Sep 16, 2026 | 59.70 | 59.70 | 59.40 | 59.70 | 59.70 | -0.33% | 8,226 |
| Sep 15, 2026 | 61.20 | 61.40 | 59.90 | 59.90 | 59.90 | -1.80% | 15,000 |
| Sep 14, 2026 | 61.00 | 61.40 | 61.00 | 61.00 | 61.00 | - | 6,000 |
| Sep 11, 2026 | 62.20 | 62.20 | 61.00 | 61.00 | 61.00 | -3.17% | 7,000 |
| Sep 10, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.41% | 1,000 |
| Sep 9, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 1.59% | 2,257 |
| Sep 8, 2026 | 64.00 | 64.00 | 62.90 | 62.90 | 62.90 | -1.72% | 9,515 |
| Sep 7, 2026 | 64.00 | 65.00 | 64.00 | 64.00 | 64.00 | 0.63% | 38,100 |
| Sep 4, 2026 | 63.30 | 63.60 | 62.60 | 63.60 | 63.60 | -0.16% | 3,011 |
| Sep 3, 2026 | 61.10 | 63.70 | 61.10 | 63.70 | 63.70 | -0.31% | 4,005 |
| Sep 2, 2026 | 63.20 | 63.90 | 63.00 | 63.90 | 63.90 | -0.93% | 13,279 |
| Sep 1, 2026 | 63.60 | 64.50 | 63.60 | 64.50 | 64.50 | - | 3,093 |
| Aug 31, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -2.12% | 4,520 |
| Aug 28, 2026 | 66.30 | 67.00 | 65.90 | 65.90 | 65.90 | -2.23% | 11,000 |
| Aug 27, 2026 | 65.80 | 67.40 | 65.80 | 67.40 | 67.40 | 1.66% | 10,002 |
| Aug 26, 2026 | 67.30 | 67.30 | 66.30 | 66.30 | 66.30 | -1.49% | 4,044 |
| Aug 25, 2026 | 68.90 | 68.90 | 67.20 | 67.30 | 67.30 | -2.32% | 9,005 |