LeRain Technology Co., Ltd. (TPE:6921)
Taiwan · Delayed Price · Currency is TWD 64.50
-1.00 (-1.53%)
At close: Oct 20, 2026
LeRain Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | -1.53% | 4,441 |
| Oct 19, 2026 | 63.90 | 65.50 | 63.10 | 65.50 | 65.50 | 2.50% | 14,412 |
| Oct 16, 2026 | 65.00 | 65.00 | 63.10 | 63.90 | 63.90 | -0.93% | 33,140 |
| Oct 15, 2026 | 64.70 | 64.70 | 64.30 | 64.50 | 64.50 | -0.62% | 19,494 |
| Oct 14, 2026 | 64.90 | 65.00 | 64.90 | 64.90 | 64.90 | - | 20,495 |
| Oct 13, 2026 | 64.40 | 65.50 | 64.40 | 64.90 | 64.90 | - | 81,685 |
| Oct 12, 2026 | 65.20 | 65.50 | 64.00 | 64.90 | 64.90 | -1.22% | 48,691 |
| Oct 8, 2026 | 65.00 | 65.70 | 65.00 | 65.70 | 65.70 | - | 13,100 |
| Oct 6, 2026 | 65.60 | 65.70 | 65.60 | 65.70 | 65.70 | -0.45% | 14,189 |
| Oct 5, 2026 | 66.60 | 67.20 | 66.00 | 66.00 | 66.00 | - | 13,015 |
| Oct 2, 2026 | 64.50 | 66.00 | 63.20 | 66.00 | 66.00 | -0.60% | 18,000 |
| Oct 1, 2026 | 66.90 | 67.00 | 66.40 | 66.40 | 66.40 | -2.35% | 11,000 |
| Sep 30, 2026 | 67.00 | 68.00 | 67.00 | 68.00 | 68.00 | 1.49% | 51,043 |
| Sep 29, 2026 | 68.70 | 68.70 | 65.40 | 67.00 | 67.00 | 4.85% | 27,012 |
| Sep 24, 2026 | 62.30 | 65.50 | 62.30 | 63.90 | 63.90 | -1.54% | 36,100 |
| Sep 23, 2026 | 64.50 | 67.50 | 61.20 | 64.90 | 64.90 | -4.56% | 37,533 |
| Sep 22, 2026 | 69.80 | 69.80 | 67.90 | 68.00 | 68.00 | -2.58% | 15,001 |
| Sep 21, 2026 | 65.00 | 69.80 | 64.00 | 69.80 | 69.80 | 9.75% | 89,772 |
| Sep 18, 2026 | 63.80 | 63.80 | 63.60 | 63.60 | 63.60 | 4.95% | 2,059 |
| Sep 17, 2026 | 59.80 | 60.60 | 59.40 | 60.60 | 60.60 | 1.51% | 11,435 |
| Sep 16, 2026 | 59.70 | 59.70 | 59.40 | 59.70 | 59.70 | -0.33% | 8,226 |
| Sep 15, 2026 | 61.20 | 61.40 | 59.90 | 59.90 | 59.90 | -1.80% | 15,000 |
| Sep 14, 2026 | 61.00 | 61.40 | 61.00 | 61.00 | 61.00 | - | 6,000 |
| Sep 11, 2026 | 62.20 | 62.20 | 61.00 | 61.00 | 61.00 | -3.17% | 7,000 |
| Sep 10, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.41% | 1,000 |
| Sep 9, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 1.59% | 2,257 |
| Sep 8, 2026 | 64.00 | 64.00 | 62.90 | 62.90 | 62.90 | -1.72% | 9,515 |
| Sep 7, 2026 | 64.00 | 65.00 | 64.00 | 64.00 | 64.00 | 0.63% | 38,100 |
| Sep 4, 2026 | 63.30 | 63.60 | 62.60 | 63.60 | 63.60 | -0.16% | 3,011 |
| Sep 3, 2026 | 61.10 | 63.70 | 61.10 | 63.70 | 63.70 | -0.31% | 4,005 |
| Sep 2, 2026 | 63.20 | 63.90 | 63.00 | 63.90 | 63.90 | -0.93% | 13,279 |
| Sep 1, 2026 | 63.60 | 64.50 | 63.60 | 64.50 | 64.50 | - | 3,093 |
| Aug 31, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -2.12% | 4,520 |
| Aug 28, 2026 | 66.30 | 67.00 | 65.90 | 65.90 | 65.90 | -2.23% | 11,000 |
| Aug 27, 2026 | 65.80 | 67.40 | 65.80 | 67.40 | 67.40 | 1.66% | 10,002 |
| Aug 26, 2026 | 67.30 | 67.30 | 66.30 | 66.30 | 66.30 | -1.49% | 4,044 |
| Aug 25, 2026 | 68.90 | 68.90 | 67.20 | 67.30 | 67.30 | -2.32% | 9,005 |
| Aug 24, 2026 | 70.60 | 70.60 | 68.60 | 68.90 | 68.90 | -1.15% | 9,017 |
| Aug 21, 2026 | 70.50 | 70.50 | 69.70 | 69.70 | 69.70 | - | 7,205 |
| Aug 20, 2026 | 68.50 | 69.70 | 68.10 | 69.70 | 69.70 | 2.35% | 20,000 |
| Aug 19, 2026 | 70.00 | 70.00 | 67.60 | 68.10 | 68.10 | -4.08% | 35,143 |
| Aug 18, 2026 | 71.50 | 71.50 | 70.00 | 71.00 | 71.00 | - | 11,100 |
| Aug 17, 2026 | 75.30 | 75.30 | 71.00 | 71.00 | 71.00 | -5.71% | 63,781 |
| Aug 14, 2026 | 69.10 | 75.30 | 69.10 | 75.30 | 75.30 | 9.93% | 110,733 |
| Aug 13, 2026 | 65.40 | 68.50 | 65.40 | 68.50 | 68.50 | 7.20% | 59,022 |
| Aug 12, 2026 | 62.80 | 66.00 | 62.00 | 63.90 | 63.90 | 0.31% | 49,000 |
| Aug 11, 2026 | 65.20 | 65.20 | 62.90 | 63.70 | 63.70 | -2.30% | 36,000 |
| Aug 10, 2026 | 64.40 | 65.60 | 64.40 | 65.20 | 65.20 | 0.77% | 31,000 |
| Aug 7, 2026 | 65.50 | 65.70 | 63.00 | 64.70 | 64.70 | 0.31% | 52,000 |
| Aug 6, 2026 | 63.90 | 65.60 | 63.90 | 64.50 | 64.50 | 1.10% | 41,020 |