EIKEI Group (Cayman) Co., Ltd. (TPE:6924)
Taiwan · Delayed Price · Currency is TWD 104.50
-8.50 (-7.52%)
At close: Jul 20, 2026
EIKEI Group (Cayman) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 111.00 | 111.50 | 102.00 | 104.50 | 104.50 | -7.52% | 60,470 |
| Jul 17, 2026 | 113.50 | 113.50 | 112.00 | 113.00 | 113.00 | -2.59% | 15,687 |
| Jul 16, 2026 | 119.00 | 119.00 | 114.00 | 116.00 | 116.00 | -2.11% | 21,077 |
| Jul 15, 2026 | 116.50 | 119.50 | 115.00 | 118.50 | 118.50 | 2.16% | 34,275 |
| Jul 14, 2026 | 122.00 | 122.00 | 112.50 | 116.00 | 116.00 | -7.20% | 81,374 |
| Jul 13, 2026 | 124.00 | 125.00 | 118.50 | 125.00 | 125.00 | -3.85% | 193,800 |
| Jul 9, 2026 | 123.50 | 131.50 | 121.00 | 130.00 | 130.00 | 2.36% | 56,938 |
| Jul 8, 2026 | 120.00 | 129.50 | 120.00 | 127.00 | 127.00 | 7.17% | 55,371 |
| Jul 7, 2026 | 129.50 | 129.50 | 121.00 | 123.50 | 118.50 | -4.63% | 50,698 |
| Jul 6, 2026 | 130.50 | 133.50 | 124.00 | 129.50 | 124.26 | - | 70,330 |
| Jul 3, 2026 | 114.50 | 129.50 | 114.50 | 129.50 | 124.26 | 9.75% | 63,629 |
| Jul 2, 2026 | 114.00 | 120.50 | 114.00 | 118.00 | 113.22 | 3.51% | 41,884 |
| Jul 1, 2026 | 120.50 | 120.50 | 113.50 | 114.00 | 109.38 | -5.39% | 69,797 |
| Jun 30, 2026 | 124.50 | 129.50 | 119.50 | 120.50 | 115.62 | -3.98% | 46,434 |
| Jun 29, 2026 | 125.00 | 125.50 | 123.00 | 125.50 | 120.42 | 0.40% | 10,109 |
| Jun 26, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 119.94 | 1.63% | 2,417 |
| Jun 25, 2026 | 122.00 | 123.00 | 122.00 | 123.00 | 118.02 | - | 7,269 |
| Jun 24, 2026 | 126.50 | 128.00 | 123.00 | 123.00 | 118.02 | 2.93% | 17,913 |
| Jun 23, 2026 | 125.50 | 125.50 | 119.00 | 119.50 | 114.66 | -5.53% | 13,121 |
| Jun 22, 2026 | 133.50 | 133.50 | 126.00 | 126.50 | 121.38 | 1.20% | 38,554 |
| Jun 18, 2026 | 116.50 | 125.00 | 116.50 | 125.00 | 119.94 | 9.65% | 52,626 |
| Jun 17, 2026 | 109.50 | 114.00 | 109.50 | 114.00 | 109.38 | 0.88% | 17,206 |
| Jun 16, 2026 | 113.50 | 114.00 | 113.00 | 113.00 | 108.43 | 3.20% | 12,002 |
| Jun 15, 2026 | 117.00 | 117.00 | 109.50 | 109.50 | 105.07 | -6.41% | 35,566 |
| Jun 12, 2026 | 122.00 | 124.50 | 115.00 | 117.00 | 112.26 | -3.31% | 165,445 |
| Jun 11, 2026 | 125.00 | 126.50 | 119.00 | 121.00 | 116.10 | -8.33% | 224,882 |
| Jun 10, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 126.66 | -9.90% | 99,938 |
| Jun 9, 2026 | 147.00 | 157.00 | 140.50 | 146.50 | 140.57 | 0.34% | 117,849 |
| Jun 8, 2026 | 142.00 | 149.50 | 141.50 | 146.00 | 140.09 | -7.01% | 216,232 |
| Jun 5, 2026 | 162.00 | 163.00 | 153.00 | 157.00 | 150.64 | -7.37% | 172,217 |
| Jun 4, 2026 | 181.00 | 182.00 | 169.50 | 169.50 | 162.64 | -9.84% | 167,835 |
| Jun 3, 2026 | 191.00 | 193.00 | 179.00 | 188.00 | 180.39 | -2.84% | 182,524 |
| Jun 2, 2026 | 176.00 | 193.50 | 176.00 | 193.50 | 185.67 | 9.94% | 127,717 |
| Jun 1, 2026 | 181.50 | 181.50 | 169.00 | 176.00 | 168.87 | -3.30% | 157,565 |
| May 29, 2026 | 180.50 | 189.00 | 170.00 | 182.00 | 174.63 | 4.00% | 121,369 |
| May 28, 2026 | 164.50 | 175.00 | 160.50 | 175.00 | 167.91 | 6.71% | 107,894 |
| May 27, 2026 | 163.50 | 164.50 | 158.50 | 164.00 | 157.36 | 1.86% | 64,857 |
| May 26, 2026 | 163.00 | 163.00 | 156.50 | 161.00 | 154.48 | -0.62% | 68,098 |
| May 25, 2026 | 165.00 | 165.00 | 155.00 | 162.00 | 155.44 | -3.86% | 179,135 |
| May 22, 2026 | 164.50 | 170.00 | 164.50 | 168.50 | 161.68 | 2.74% | 65,534 |
| May 21, 2026 | 166.00 | 167.00 | 159.50 | 164.00 | 157.36 | 0.61% | 90,600 |
| May 20, 2026 | 153.00 | 166.50 | 153.00 | 163.00 | 156.40 | 2.19% | 148,733 |
| May 19, 2026 | 159.50 | 159.50 | 148.50 | 159.50 | 153.04 | 10.00% | 529,344 |
| May 18, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 139.13 | 9.85% | 221,719 |
| May 15, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 126.66 | 10.00% | 158,412 |
| May 14, 2026 | 125.50 | 125.50 | 114.00 | 120.00 | 115.14 | -2.83% | 287,778 |
| May 13, 2026 | 117.00 | 124.00 | 108.00 | 123.50 | 118.50 | 9.29% | 466,226 |
| May 12, 2026 | 112.00 | 113.00 | 109.50 | 113.00 | 108.43 | 9.71% | 429,332 |
| May 11, 2026 | 102.50 | 103.00 | 98.10 | 103.00 | 98.83 | 9.57% | 282,108 |
| May 8, 2026 | 93.30 | 94.00 | 92.30 | 94.00 | 90.19 | - | 13,025 |