EIKEI Group (Cayman) Co., Ltd. (TPE:6924)
Taiwan · Delayed Price · Currency is TWD 157.00
-12.50 (-7.37%)
At close: Jun 5, 2026
EIKEI Group (Cayman) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 162.00 | 163.00 | 153.00 | 157.00 | 157.00 | -7.37% | 172,217 |
| Jun 4, 2026 | 181.00 | 182.00 | 169.50 | 169.50 | 169.50 | -9.84% | 167,835 |
| Jun 3, 2026 | 191.00 | 193.00 | 179.00 | 188.00 | 188.00 | -2.84% | 182,524 |
| Jun 2, 2026 | 176.00 | 193.50 | 176.00 | 193.50 | 193.50 | 9.94% | 127,717 |
| Jun 1, 2026 | 181.50 | 181.50 | 169.00 | 176.00 | 176.00 | -3.30% | 157,565 |
| May 29, 2026 | 180.50 | 189.00 | 170.00 | 182.00 | 182.00 | 4.00% | 121,369 |
| May 28, 2026 | 164.50 | 175.00 | 160.50 | 175.00 | 175.00 | 6.71% | 107,792 |
| May 27, 2026 | 163.50 | 164.50 | 158.50 | 164.00 | 164.00 | 1.86% | 64,857 |
| May 26, 2026 | 163.00 | 163.00 | 156.50 | 161.00 | 161.00 | -0.62% | 68,098 |
| May 25, 2026 | 165.00 | 165.00 | 155.00 | 162.00 | 162.00 | -3.86% | 179,135 |
| May 22, 2026 | 164.50 | 170.00 | 164.50 | 168.50 | 168.50 | 2.74% | 65,534 |
| May 21, 2026 | 166.00 | 167.00 | 159.50 | 164.00 | 164.00 | 0.61% | 90,600 |
| May 20, 2026 | 153.00 | 166.50 | 153.00 | 163.00 | 163.00 | 2.19% | 148,733 |
| May 19, 2026 | 159.50 | 159.50 | 148.50 | 159.50 | 159.50 | 10.00% | 529,344 |
| May 18, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 9.85% | 221,719 |
| May 15, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 10.00% | 158,412 |
| May 14, 2026 | 125.50 | 125.50 | 114.00 | 120.00 | 120.00 | -2.83% | 287,778 |
| May 13, 2026 | 117.00 | 124.00 | 108.00 | 123.50 | 123.50 | 9.29% | 466,226 |
| May 12, 2026 | 112.00 | 113.00 | 109.50 | 113.00 | 113.00 | 9.71% | 429,332 |
| May 11, 2026 | 102.50 | 103.00 | 98.10 | 103.00 | 103.00 | 9.57% | 282,108 |
| May 8, 2026 | 93.30 | 94.00 | 92.30 | 94.00 | 94.00 | - | 13,025 |
| May 7, 2026 | 93.90 | 94.30 | 93.10 | 94.00 | 94.00 | 0.11% | 19,165 |
| May 6, 2026 | 95.80 | 95.80 | 92.00 | 93.90 | 93.90 | 2.29% | 21,051 |
| May 5, 2026 | 90.30 | 91.80 | 90.30 | 91.80 | 91.80 | 3.15% | 10,000 |
| May 4, 2026 | 89.00 | 89.00 | 88.10 | 89.00 | 89.00 | 0.11% | 17,025 |
| Apr 30, 2026 | 88.30 | 89.00 | 88.00 | 88.90 | 88.90 | -1.00% | 10,088 |
| Apr 29, 2026 | 88.10 | 89.80 | 87.70 | 89.80 | 89.80 | 1.01% | 13,164 |
| Apr 28, 2026 | 87.60 | 90.10 | 87.60 | 88.90 | 88.90 | -0.34% | 14,160 |
| Apr 27, 2026 | 93.00 | 96.30 | 88.40 | 89.20 | 89.20 | 0.79% | 33,110 |
| Apr 24, 2026 | 90.30 | 90.30 | 88.20 | 88.50 | 88.50 | -0.78% | 4,191 |
| Apr 23, 2026 | 92.70 | 92.70 | 88.50 | 89.20 | 89.20 | -4.09% | 33,820 |
| Apr 22, 2026 | 94.90 | 95.00 | 93.00 | 93.00 | 93.00 | -2.00% | 46,951 |
| Apr 21, 2026 | 95.00 | 95.00 | 90.60 | 94.90 | 94.90 | - | 46,610 |
| Apr 20, 2026 | 94.00 | 97.00 | 94.00 | 94.90 | 94.90 | 6.63% | 117,899 |
| Apr 17, 2026 | 81.70 | 89.70 | 81.70 | 89.00 | 89.00 | 9.07% | 87,646 |
| Apr 16, 2026 | 79.90 | 82.40 | 79.90 | 81.60 | 81.60 | 2.13% | 76,120 |
| Apr 15, 2026 | 80.50 | 81.50 | 78.10 | 79.90 | 79.90 | - | 37,100 |
| Apr 14, 2026 | 80.00 | 80.20 | 79.30 | 79.90 | 79.90 | -0.12% | 24,041 |
| Apr 13, 2026 | 80.30 | 80.30 | 78.80 | 80.00 | 80.00 | -0.37% | 74,100 |
| Apr 10, 2026 | 80.00 | 80.50 | 79.70 | 80.30 | 80.30 | 0.37% | 19,127 |
| Apr 9, 2026 | 80.50 | 80.60 | 80.00 | 80.00 | 80.00 | -0.74% | 16,000 |
| Apr 8, 2026 | 82.00 | 82.00 | 80.00 | 80.60 | 80.60 | -1.47% | 23,050 |
| Apr 7, 2026 | 81.30 | 83.00 | 80.60 | 81.80 | 81.80 | 2.89% | 28,032 |
| Apr 2, 2026 | 79.70 | 80.50 | 76.50 | 79.50 | 79.50 | -0.25% | 31,000 |
| Apr 1, 2026 | 80.00 | 80.10 | 79.70 | 79.70 | 79.70 | -0.37% | 39,200 |
| Mar 31, 2026 | 80.00 | 81.70 | 80.00 | 80.00 | 80.00 | - | 23,000 |
| Mar 30, 2026 | 80.10 | 80.50 | 79.50 | 80.00 | 80.00 | -1.23% | 31,317 |
| Mar 27, 2026 | 85.00 | 85.00 | 80.00 | 81.00 | 81.00 | 0.50% | 71,069 |
| Mar 26, 2026 | 73.80 | 81.10 | 73.80 | 80.60 | 80.60 | 9.21% | 94,554 |
| Mar 25, 2026 | 74.70 | 76.60 | 73.50 | 73.80 | 73.80 | -1.20% | 35,049 |