EIKEI Group (Cayman) Co., Ltd. (TPE:6924)
Taiwan · Delayed Price · Currency is TWD 145.50
0.00 (0.00%)
At close: Oct 16, 2026
EIKEI Group (Cayman) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 144.00 | 148.50 | 142.50 | 145.50 | 145.50 | - | 68,529 |
| Oct 15, 2026 | 154.50 | 154.50 | 143.50 | 145.50 | 145.50 | -4.59% | 103,896 |
| Oct 14, 2026 | 153.50 | 162.00 | 151.00 | 152.50 | 152.50 | -3.48% | 143,657 |
| Oct 13, 2026 | 157.50 | 161.00 | 148.00 | 158.00 | 158.00 | 7.85% | 389,949 |
| Oct 12, 2026 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | 9.74% | 87,998 |
| Oct 8, 2026 | 133.00 | 133.50 | 130.50 | 133.50 | 133.50 | 1.91% | 31,046 |
| Oct 7, 2026 | 135.50 | 136.00 | 130.50 | 131.00 | 131.00 | -4.03% | 35,807 |
| Oct 6, 2026 | 130.50 | 138.00 | 129.00 | 136.50 | 136.50 | 3.02% | 88,560 |
| Oct 5, 2026 | 132.50 | 135.00 | 132.00 | 132.50 | 132.50 | -0.75% | 29,180 |
| Oct 2, 2026 | 135.00 | 136.50 | 133.50 | 133.50 | 133.50 | -0.37% | 12,000 |
| Oct 1, 2026 | 133.00 | 136.00 | 132.00 | 134.00 | 134.00 | -0.74% | 20,234 |
| Sep 30, 2026 | 135.50 | 135.50 | 131.50 | 135.00 | 135.00 | - | 25,372 |
| Sep 29, 2026 | 136.00 | 137.00 | 134.00 | 135.00 | 135.00 | 0.75% | 10,462 |
| Sep 24, 2026 | 133.50 | 136.50 | 130.00 | 134.00 | 134.00 | -1.47% | 19,247 |
| Sep 23, 2026 | 135.00 | 136.00 | 131.00 | 136.00 | 136.00 | 0.74% | 15,463 |
| Sep 22, 2026 | 133.50 | 139.00 | 133.00 | 135.00 | 135.00 | 1.12% | 35,321 |
| Sep 21, 2026 | 135.50 | 138.00 | 132.00 | 133.50 | 133.50 | -0.74% | 16,268 |
| Sep 20, 2026 | 132.50 | 136.00 | 132.50 | 134.50 | 134.50 | - | 12,118 |
| Sep 18, 2026 | 132.50 | 136.00 | 132.50 | 134.50 | 134.50 | 1.89% | 26,118 |
| Sep 17, 2026 | 136.00 | 140.00 | 131.00 | 132.00 | 132.00 | -2.22% | 48,987 |
| Sep 16, 2026 | 128.00 | 135.00 | 128.00 | 135.00 | 135.00 | 5.47% | 54,589 |
| Sep 15, 2026 | 140.00 | 140.00 | 128.00 | 128.00 | 128.00 | -7.91% | 76,567 |
| Sep 14, 2026 | 142.00 | 144.00 | 136.00 | 142.50 | 138.99 | 0.71% | 116,184 |
| Sep 11, 2026 | 141.00 | 141.50 | 139.00 | 141.50 | 138.01 | 9.69% | 77,998 |
| Sep 10, 2026 | 124.50 | 130.00 | 124.00 | 129.00 | 125.82 | 2.79% | 31,905 |
| Sep 9, 2026 | 125.50 | 126.00 | 123.00 | 125.50 | 122.41 | - | 13,360 |
| Sep 8, 2026 | 127.00 | 130.00 | 123.50 | 125.50 | 122.41 | 0.40% | 46,988 |
| Sep 7, 2026 | 123.50 | 125.00 | 119.00 | 125.00 | 121.92 | 1.63% | 219,941 |
| Sep 4, 2026 | 113.00 | 123.00 | 112.50 | 123.00 | 119.97 | 8.37% | 57,652 |
| Sep 3, 2026 | 115.00 | 115.00 | 113.50 | 113.50 | 110.70 | - | 13,192 |
| Sep 2, 2026 | 113.00 | 114.00 | 113.00 | 113.50 | 110.70 | -0.87% | 4,000 |
| Sep 1, 2026 | 112.00 | 115.00 | 111.00 | 114.50 | 111.68 | 2.23% | 38,272 |
| Aug 31, 2026 | 115.50 | 115.50 | 112.00 | 112.00 | 109.24 | -4.68% | 20,396 |
| Aug 28, 2026 | 113.00 | 121.50 | 112.00 | 117.50 | 114.60 | 1.73% | 67,056 |
| Aug 27, 2026 | 110.00 | 116.50 | 108.00 | 115.50 | 112.65 | 5.00% | 58,308 |
| Aug 26, 2026 | 112.00 | 112.00 | 109.00 | 110.00 | 107.29 | -1.35% | 36,600 |
| Aug 25, 2026 | 111.50 | 111.50 | 111.00 | 111.50 | 108.75 | -2.19% | 12,050 |
| Aug 24, 2026 | 114.00 | 114.00 | 112.00 | 114.00 | 111.19 | -2.56% | 17,206 |
| Aug 21, 2026 | 120.00 | 121.50 | 114.50 | 117.00 | 114.12 | -2.09% | 54,549 |
| Aug 20, 2026 | 112.00 | 121.00 | 112.00 | 119.50 | 116.55 | 4.37% | 53,505 |
| Aug 19, 2026 | 114.00 | 115.00 | 109.50 | 114.50 | 111.68 | 0.44% | 28,300 |
| Aug 18, 2026 | 112.50 | 114.50 | 111.50 | 114.00 | 111.19 | -0.44% | 19,528 |
| Aug 17, 2026 | 113.00 | 119.50 | 113.00 | 114.50 | 111.68 | -0.87% | 21,458 |
| Aug 14, 2026 | 112.50 | 115.50 | 112.50 | 115.50 | 112.65 | 0.87% | 11,010 |
| Aug 13, 2026 | 114.00 | 118.00 | 111.50 | 114.50 | 111.68 | -1.29% | 36,931 |
| Aug 12, 2026 | 117.00 | 118.00 | 112.00 | 116.00 | 113.14 | -2.93% | 76,673 |
| Aug 11, 2026 | 119.00 | 119.50 | 113.50 | 119.50 | 116.55 | 9.63% | 44,653 |
| Aug 10, 2026 | 109.00 | 110.50 | 108.50 | 109.00 | 106.31 | -0.91% | 34,112 |
| Aug 7, 2026 | 112.00 | 112.00 | 110.00 | 110.00 | 107.29 | -3.51% | 19,216 |
| Aug 6, 2026 | 107.00 | 114.00 | 106.00 | 114.00 | 111.19 | 5.56% | 53,390 |