EIKEI Group (Cayman) Co., Ltd. (TPE:6924)
Taiwan · Delayed Price · Currency is TWD 114.50
-1.50 (-1.29%)
At close: Aug 13, 2026
EIKEI Group (Cayman) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 117.00 | 118.00 | 112.00 | 116.00 | 116.00 | -2.93% | 76,673 |
| Aug 11, 2026 | 119.00 | 119.50 | 113.50 | 119.50 | 119.50 | 9.63% | 44,653 |
| Aug 10, 2026 | 109.00 | 110.50 | 108.50 | 109.00 | 109.00 | -0.91% | 34,112 |
| Aug 7, 2026 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | -3.51% | 19,216 |
| Aug 6, 2026 | 107.00 | 114.00 | 106.00 | 114.00 | 114.00 | 5.56% | 53,390 |
| Aug 5, 2026 | 108.00 | 109.50 | 107.00 | 108.00 | 108.00 | -0.46% | 20,849 |
| Aug 4, 2026 | 101.50 | 110.00 | 101.50 | 108.50 | 108.50 | 8.50% | 99,805 |
| Aug 3, 2026 | 103.00 | 103.00 | 99.80 | 100.00 | 100.00 | -2.91% | 49,000 |
| Jul 31, 2026 | 98.90 | 104.00 | 98.90 | 103.00 | 103.00 | 6.19% | 48,000 |
| Jul 30, 2026 | 97.60 | 99.40 | 94.80 | 97.00 | 97.00 | -2.81% | 45,152 |
| Jul 29, 2026 | 99.60 | 99.80 | 90.80 | 99.80 | 99.80 | -0.20% | 70,499 |
| Jul 28, 2026 | 102.50 | 102.50 | 98.00 | 100.00 | 100.00 | -1.96% | 16,069 |
| Jul 27, 2026 | 103.50 | 103.50 | 101.50 | 102.00 | 102.00 | -0.97% | 6,202 |
| Jul 24, 2026 | 103.50 | 103.50 | 102.50 | 103.00 | 103.00 | -1.44% | 8,000 |
| Jul 23, 2026 | 105.50 | 106.50 | 104.00 | 104.50 | 104.50 | -1.88% | 14,285 |
| Jul 22, 2026 | 105.50 | 107.50 | 105.50 | 106.50 | 106.50 | 0.95% | 15,165 |
| Jul 21, 2026 | 104.00 | 109.00 | 104.00 | 105.50 | 105.50 | 0.96% | 23,111 |
| Jul 20, 2026 | 111.00 | 111.50 | 102.00 | 104.50 | 104.50 | -7.52% | 60,470 |
| Jul 17, 2026 | 113.50 | 113.50 | 112.00 | 113.00 | 113.00 | -2.59% | 15,687 |
| Jul 16, 2026 | 119.00 | 119.00 | 114.00 | 116.00 | 116.00 | -2.11% | 21,077 |
| Jul 15, 2026 | 116.50 | 119.50 | 115.00 | 118.50 | 118.50 | 2.16% | 34,275 |
| Jul 14, 2026 | 122.00 | 122.00 | 112.50 | 116.00 | 116.00 | -7.20% | 81,374 |
| Jul 13, 2026 | 124.00 | 125.00 | 118.50 | 125.00 | 125.00 | -3.85% | 193,800 |
| Jul 9, 2026 | 123.50 | 131.50 | 121.00 | 130.00 | 130.00 | 2.36% | 56,938 |
| Jul 8, 2026 | 120.00 | 129.50 | 120.00 | 127.00 | 127.00 | 7.17% | 55,371 |
| Jul 7, 2026 | 129.50 | 129.50 | 121.00 | 123.50 | 118.50 | -4.63% | 50,698 |
| Jul 6, 2026 | 130.50 | 133.50 | 124.00 | 129.50 | 124.26 | - | 70,330 |
| Jul 3, 2026 | 114.50 | 129.50 | 114.50 | 129.50 | 124.26 | 9.75% | 63,629 |
| Jul 2, 2026 | 114.00 | 120.50 | 114.00 | 118.00 | 113.22 | 3.51% | 41,884 |
| Jul 1, 2026 | 120.50 | 120.50 | 113.50 | 114.00 | 109.38 | -5.39% | 69,797 |
| Jun 30, 2026 | 124.50 | 129.50 | 119.50 | 120.50 | 115.62 | -3.98% | 46,434 |
| Jun 29, 2026 | 125.00 | 125.50 | 123.00 | 125.50 | 120.42 | 0.40% | 10,109 |
| Jun 26, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 119.94 | 1.63% | 2,417 |
| Jun 25, 2026 | 122.00 | 123.00 | 122.00 | 123.00 | 118.02 | - | 7,269 |
| Jun 24, 2026 | 126.50 | 128.00 | 123.00 | 123.00 | 118.02 | 2.93% | 17,913 |
| Jun 23, 2026 | 125.50 | 125.50 | 119.00 | 119.50 | 114.66 | -5.53% | 13,121 |
| Jun 22, 2026 | 133.50 | 133.50 | 126.00 | 126.50 | 121.38 | 1.20% | 38,554 |
| Jun 18, 2026 | 116.50 | 125.00 | 116.50 | 125.00 | 119.94 | 9.65% | 52,626 |
| Jun 17, 2026 | 109.50 | 114.00 | 109.50 | 114.00 | 109.38 | 0.88% | 17,206 |
| Jun 16, 2026 | 113.50 | 114.00 | 113.00 | 113.00 | 108.43 | 3.20% | 12,002 |
| Jun 15, 2026 | 117.00 | 117.00 | 109.50 | 109.50 | 105.07 | -6.41% | 35,566 |
| Jun 12, 2026 | 122.00 | 124.50 | 115.00 | 117.00 | 112.26 | -3.31% | 165,445 |
| Jun 11, 2026 | 125.00 | 126.50 | 119.00 | 121.00 | 116.10 | -8.33% | 224,882 |
| Jun 10, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 126.66 | -9.90% | 99,938 |
| Jun 9, 2026 | 147.00 | 157.00 | 140.50 | 146.50 | 140.57 | 0.34% | 117,849 |
| Jun 8, 2026 | 142.00 | 149.50 | 141.50 | 146.00 | 140.09 | -7.01% | 216,232 |
| Jun 5, 2026 | 162.00 | 163.00 | 153.00 | 157.00 | 150.64 | -7.37% | 172,217 |
| Jun 4, 2026 | 181.00 | 182.00 | 169.50 | 169.50 | 162.64 | -9.84% | 167,835 |
| Jun 3, 2026 | 191.00 | 193.00 | 179.00 | 188.00 | 180.39 | -2.84% | 182,524 |
| Jun 2, 2026 | 176.00 | 193.50 | 176.00 | 193.50 | 185.67 | 9.94% | 127,717 |