Amax Holding Co., Ltd. (TPE:6933)
Taiwan · Delayed Price · Currency is TWD 128.00
-7.00 (-5.19%)
Mar 4, 2026, 11:42 AM CST
Amax Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 145.00 | 145.00 | 133.50 | 135.00 | 135.00 | -2.53% | 121,948 |
| Mar 2, 2026 | 134.50 | 143.00 | 134.50 | 138.50 | 138.50 | -4.15% | 121,234 |
| Feb 26, 2026 | 148.00 | 148.00 | 143.50 | 144.50 | 144.50 | -1.70% | 212,552 |
| Feb 25, 2026 | 139.00 | 149.50 | 138.00 | 147.00 | 147.00 | 5.76% | 285,348 |
| Feb 24, 2026 | 138.50 | 140.00 | 136.00 | 139.00 | 139.00 | 1.46% | 54,614 |
| Feb 23, 2026 | 133.50 | 138.50 | 132.00 | 137.00 | 137.00 | 2.62% | 93,795 |
| Feb 11, 2026 | 132.00 | 137.00 | 132.00 | 133.50 | 133.50 | -1.48% | 86,597 |
| Feb 10, 2026 | 134.50 | 136.00 | 130.50 | 135.50 | 135.50 | 2.26% | 69,316 |
| Feb 9, 2026 | 132.00 | 133.00 | 129.00 | 132.50 | 132.50 | 3.52% | 66,204 |
| Feb 6, 2026 | 130.50 | 130.50 | 126.00 | 128.00 | 128.00 | -3.03% | 101,603 |
| Feb 5, 2026 | 133.00 | 136.00 | 132.00 | 132.00 | 132.00 | -2.94% | 68,736 |
| Feb 4, 2026 | 133.00 | 136.00 | 133.00 | 136.00 | 136.00 | 1.12% | 46,230 |
| Feb 3, 2026 | 133.00 | 137.50 | 133.00 | 134.50 | 134.50 | 2.28% | 102,052 |
| Feb 2, 2026 | 134.50 | 134.50 | 131.00 | 131.50 | 131.50 | -4.01% | 106,254 |
| Jan 30, 2026 | 142.00 | 142.00 | 134.00 | 137.00 | 137.00 | -3.52% | 211,618 |
| Jan 29, 2026 | 144.00 | 147.00 | 140.50 | 142.00 | 142.00 | -0.35% | 152,994 |
| Jan 28, 2026 | 145.00 | 146.50 | 142.50 | 142.50 | 142.50 | -0.70% | 131,146 |
| Jan 27, 2026 | 143.00 | 144.00 | 142.00 | 143.50 | 143.50 | - | 95,718 |
| Jan 26, 2026 | 145.00 | 146.00 | 142.50 | 143.50 | 143.50 | - | 83,244 |
| Jan 23, 2026 | 144.00 | 146.00 | 142.50 | 143.50 | 143.50 | 1.06% | 84,700 |
| Jan 22, 2026 | 145.00 | 147.00 | 142.00 | 142.00 | 142.00 | -2.07% | 215,342 |
| Jan 21, 2026 | 148.00 | 148.00 | 142.50 | 145.00 | 145.00 | -2.03% | 229,867 |
| Jan 20, 2026 | 147.00 | 150.50 | 146.50 | 148.00 | 148.00 | - | 67,330 |
| Jan 19, 2026 | 147.50 | 150.00 | 147.00 | 148.00 | 148.00 | - | 96,238 |
| Jan 16, 2026 | 148.50 | 150.00 | 147.00 | 148.00 | 148.00 | 0.34% | 77,481 |
| Jan 15, 2026 | 150.00 | 150.00 | 146.00 | 147.50 | 147.50 | -2.64% | 146,784 |
| Jan 14, 2026 | 148.50 | 153.00 | 148.50 | 151.50 | 151.50 | 2.71% | 100,686 |
| Jan 13, 2026 | 152.00 | 152.00 | 147.50 | 147.50 | 147.50 | -3.28% | 106,882 |
| Jan 12, 2026 | 150.00 | 157.00 | 150.00 | 152.50 | 152.50 | 2.35% | 253,582 |
| Jan 9, 2026 | 147.50 | 150.00 | 145.50 | 149.00 | 149.00 | 1.02% | 82,313 |
| Jan 8, 2026 | 150.00 | 150.00 | 146.50 | 147.50 | 147.50 | -1.01% | 81,551 |
| Jan 7, 2026 | 147.00 | 149.50 | 146.50 | 149.00 | 149.00 | 1.36% | 100,682 |
| Jan 6, 2026 | 144.00 | 147.00 | 144.00 | 147.00 | 147.00 | 1.03% | 78,950 |
| Jan 5, 2026 | 150.00 | 150.00 | 143.00 | 145.50 | 145.50 | -2.68% | 183,117 |
| Jan 2, 2026 | 152.00 | 153.00 | 149.50 | 149.50 | 149.50 | -0.33% | 132,547 |
| Dec 31, 2025 | 151.00 | 151.50 | 149.00 | 150.00 | 150.00 | 0.33% | 108,760 |
| Dec 30, 2025 | 153.00 | 153.00 | 147.50 | 149.50 | 149.50 | -0.66% | 100,411 |
| Dec 29, 2025 | 153.00 | 153.00 | 149.50 | 150.50 | 150.50 | - | 67,159 |
| Dec 26, 2025 | 151.00 | 151.00 | 149.00 | 150.50 | 150.50 | 0.67% | 45,717 |
| Dec 24, 2025 | 150.50 | 155.00 | 149.50 | 149.50 | 149.50 | -0.66% | 110,336 |
| Dec 23, 2025 | 152.00 | 154.00 | 150.50 | 150.50 | 150.50 | -1.31% | 84,594 |
| Dec 22, 2025 | 151.50 | 153.00 | 151.00 | 152.50 | 152.50 | 0.99% | 71,579 |
| Dec 19, 2025 | 146.50 | 151.00 | 145.00 | 151.00 | 151.00 | 3.78% | 113,958 |
| Dec 18, 2025 | 147.00 | 147.50 | 144.00 | 145.50 | 145.50 | -2.35% | 118,147 |
| Dec 17, 2025 | 151.00 | 152.50 | 148.00 | 149.00 | 149.00 | -1.65% | 108,953 |
| Dec 16, 2025 | 152.00 | 154.00 | 149.00 | 151.50 | 151.50 | -1.62% | 159,337 |
| Dec 15, 2025 | 154.00 | 155.00 | 151.00 | 154.00 | 154.00 | - | 63,559 |
| Dec 12, 2025 | 156.00 | 158.50 | 154.00 | 154.00 | 154.00 | -0.96% | 79,544 |
| Dec 11, 2025 | 160.00 | 160.00 | 155.00 | 155.50 | 155.50 | -2.51% | 166,398 |
| Dec 10, 2025 | 165.00 | 165.50 | 159.50 | 159.50 | 159.50 | -2.74% | 187,736 |