Amax Holding Co., Ltd. (TPE:6933)
Taiwan · Delayed Price · Currency is TWD 142.00
-3.00 (-2.07%)
Jan 22, 2026, 1:35 PM CST
Amax Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 148.00 | 148.00 | 142.50 | 145.00 | 145.00 | -2.03% | 229,867 |
| Jan 20, 2026 | 147.00 | 150.50 | 146.50 | 148.00 | 148.00 | - | 67,330 |
| Jan 19, 2026 | 147.50 | 150.00 | 147.00 | 148.00 | 148.00 | - | 96,238 |
| Jan 16, 2026 | 148.50 | 150.00 | 147.00 | 148.00 | 148.00 | 0.34% | 77,481 |
| Jan 15, 2026 | 150.00 | 150.00 | 146.00 | 147.50 | 147.50 | -2.64% | 146,784 |
| Jan 14, 2026 | 148.50 | 153.00 | 148.50 | 151.50 | 151.50 | 2.71% | 100,686 |
| Jan 13, 2026 | 152.00 | 152.00 | 147.50 | 147.50 | 147.50 | -3.28% | 106,882 |
| Jan 12, 2026 | 150.00 | 157.00 | 150.00 | 152.50 | 152.50 | 2.35% | 253,582 |
| Jan 9, 2026 | 147.50 | 150.00 | 145.50 | 149.00 | 149.00 | 1.02% | 82,313 |
| Jan 8, 2026 | 150.00 | 150.00 | 146.50 | 147.50 | 147.50 | -1.01% | 81,551 |
| Jan 7, 2026 | 147.00 | 149.50 | 146.50 | 149.00 | 149.00 | 1.36% | 100,682 |
| Jan 6, 2026 | 144.00 | 147.00 | 144.00 | 147.00 | 147.00 | 1.03% | 78,950 |
| Jan 5, 2026 | 150.00 | 150.00 | 143.00 | 145.50 | 145.50 | -2.68% | 183,117 |
| Jan 2, 2026 | 152.00 | 153.00 | 149.50 | 149.50 | 149.50 | -0.33% | 132,547 |
| Dec 31, 2025 | 151.00 | 151.50 | 149.00 | 150.00 | 150.00 | 0.33% | 108,760 |
| Dec 30, 2025 | 153.00 | 153.00 | 147.50 | 149.50 | 149.50 | -0.66% | 100,411 |
| Dec 29, 2025 | 153.00 | 153.00 | 149.50 | 150.50 | 150.50 | - | 67,159 |
| Dec 26, 2025 | 151.00 | 151.00 | 149.00 | 150.50 | 150.50 | 0.67% | 45,717 |
| Dec 24, 2025 | 150.50 | 155.00 | 149.50 | 149.50 | 149.50 | -0.66% | 110,336 |
| Dec 23, 2025 | 152.00 | 154.00 | 150.50 | 150.50 | 150.50 | -1.31% | 84,594 |
| Dec 22, 2025 | 151.50 | 153.00 | 151.00 | 152.50 | 152.50 | 0.99% | 71,579 |
| Dec 19, 2025 | 146.50 | 151.00 | 145.00 | 151.00 | 151.00 | 3.78% | 113,958 |
| Dec 18, 2025 | 147.00 | 147.50 | 144.00 | 145.50 | 145.50 | -2.35% | 118,147 |
| Dec 17, 2025 | 151.00 | 152.50 | 148.00 | 149.00 | 149.00 | -1.65% | 108,953 |
| Dec 16, 2025 | 152.00 | 154.00 | 149.00 | 151.50 | 151.50 | -1.62% | 159,337 |
| Dec 15, 2025 | 154.00 | 155.00 | 151.00 | 154.00 | 154.00 | - | 63,559 |
| Dec 12, 2025 | 156.00 | 158.50 | 154.00 | 154.00 | 154.00 | -0.96% | 79,544 |
| Dec 11, 2025 | 160.00 | 160.00 | 155.00 | 155.50 | 155.50 | -2.51% | 166,398 |
| Dec 10, 2025 | 165.00 | 165.50 | 159.50 | 159.50 | 159.50 | -2.74% | 187,736 |
| Dec 9, 2025 | 162.50 | 164.00 | 159.50 | 164.00 | 164.00 | 1.55% | 164,157 |
| Dec 8, 2025 | 163.00 | 164.50 | 160.50 | 161.50 | 161.50 | -0.31% | 180,654 |
| Dec 5, 2025 | 162.00 | 165.50 | 160.00 | 162.00 | 162.00 | 0.62% | 203,237 |
| Dec 4, 2025 | 163.00 | 165.00 | 160.50 | 161.00 | 161.00 | -0.31% | 114,989 |
| Dec 3, 2025 | 162.00 | 164.50 | 160.50 | 161.50 | 161.50 | 1.25% | 148,715 |
| Dec 2, 2025 | 161.00 | 162.50 | 159.50 | 159.50 | 159.50 | -0.31% | 115,446 |
| Dec 1, 2025 | 164.00 | 164.00 | 159.50 | 160.00 | 160.00 | -2.14% | 129,559 |
| Nov 28, 2025 | 162.00 | 165.50 | 161.50 | 163.50 | 163.50 | 1.24% | 178,027 |
| Nov 27, 2025 | 163.00 | 163.00 | 159.50 | 161.50 | 161.50 | - | 124,844 |
| Nov 26, 2025 | 164.50 | 164.50 | 159.50 | 161.50 | 161.50 | -1.22% | 193,046 |
| Nov 25, 2025 | 156.00 | 164.50 | 156.00 | 163.50 | 163.50 | 6.86% | 350,833 |
| Nov 24, 2025 | 153.50 | 155.00 | 152.00 | 153.00 | 153.00 | 0.66% | 89,198 |
| Nov 21, 2025 | 156.00 | 157.50 | 150.00 | 152.00 | 152.00 | -4.70% | 240,463 |
| Nov 20, 2025 | 160.00 | 164.00 | 158.00 | 159.50 | 159.50 | 2.57% | 217,446 |
| Nov 19, 2025 | 157.50 | 161.50 | 154.00 | 155.50 | 155.50 | -1.27% | 200,607 |
| Nov 18, 2025 | 166.00 | 166.00 | 157.50 | 157.50 | 157.50 | -5.12% | 296,731 |
| Nov 17, 2025 | 171.00 | 171.00 | 165.50 | 166.00 | 166.00 | -2.35% | 199,852 |
| Nov 14, 2025 | 170.00 | 171.50 | 168.50 | 170.00 | 170.00 | -2.30% | 307,187 |
| Nov 13, 2025 | 182.00 | 182.00 | 173.00 | 174.00 | 174.00 | -3.60% | 523,236 |
| Nov 12, 2025 | 189.00 | 189.00 | 180.50 | 180.50 | 180.50 | -3.22% | 396,735 |
| Nov 11, 2025 | 192.50 | 193.50 | 186.50 | 186.50 | 186.50 | -2.36% | 373,481 |