Amax Holding Co., Ltd. (TPE:6933)
Taiwan · Delayed Price · Currency is TWD 198.00
-0.50 (-0.25%)
Aug 29, 2025, 1:30 PM CST
Amax Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 204.00 | 205.00 | 195.50 | 198.00 | 198.00 | -0.25% | 323,669 |
| Aug 28, 2025 | 216.00 | 217.50 | 198.50 | 198.50 | 198.50 | -3.41% | 939,992 |
| Aug 27, 2025 | 189.50 | 205.50 | 189.50 | 205.50 | 205.50 | 9.89% | 915,675 |
| Aug 26, 2025 | 188.50 | 193.50 | 185.50 | 187.00 | 187.00 | -0.80% | 216,195 |
| Aug 25, 2025 | 185.50 | 194.50 | 184.50 | 188.50 | 188.50 | 3.29% | 257,315 |
| Aug 22, 2025 | 186.00 | 188.00 | 181.50 | 182.50 | 182.50 | -0.27% | 145,647 |
| Aug 21, 2025 | 189.50 | 189.50 | 183.00 | 183.00 | 183.00 | 1.10% | 149,745 |
| Aug 20, 2025 | 186.00 | 186.00 | 179.00 | 181.00 | 181.00 | -2.69% | 246,406 |
| Aug 19, 2025 | 193.00 | 193.00 | 183.00 | 186.00 | 186.00 | -3.63% | 367,667 |
| Aug 18, 2025 | 195.00 | 198.50 | 190.50 | 193.00 | 193.00 | -2.53% | 331,369 |
| Aug 15, 2025 | 196.00 | 205.50 | 195.50 | 198.00 | 198.00 | 2.33% | 649,916 |
| Aug 14, 2025 | 195.00 | 197.00 | 193.00 | 193.50 | 193.50 | -0.77% | 215,129 |
| Aug 13, 2025 | 202.00 | 202.00 | 191.00 | 195.00 | 195.00 | -0.51% | 628,361 |
| Aug 12, 2025 | 200.00 | 206.00 | 194.00 | 196.00 | 196.00 | -8.84% | 1,907,799 |
| Aug 11, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -9.85% | 223,658 |
| Aug 8, 2025 | 250.00 | 261.00 | 238.50 | 238.50 | 238.50 | -3.05% | 1,823,289 |
| Aug 7, 2025 | 246.00 | 246.00 | 237.50 | 246.00 | 246.00 | 9.82% | 712,187 |
| Aug 6, 2025 | 212.00 | 225.00 | 200.50 | 224.00 | 224.00 | 1.82% | 1,323,424 |
| Aug 5, 2025 | 222.00 | 225.00 | 218.50 | 220.00 | 220.00 | -0.45% | 204,393 |
| Aug 4, 2025 | 220.00 | 228.00 | 217.00 | 221.00 | 221.00 | -0.45% | 150,742 |
| Aug 1, 2025 | 210.50 | 222.00 | 210.50 | 222.00 | 222.00 | 3.02% | 138,253 |
| Jul 31, 2025 | 219.00 | 220.00 | 215.50 | 215.50 | 215.50 | -1.60% | 99,980 |
| Jul 30, 2025 | 220.50 | 221.00 | 218.00 | 219.00 | 219.00 | -0.45% | 133,692 |
| Jul 29, 2025 | 213.50 | 220.00 | 212.00 | 220.00 | 220.00 | 4.76% | 178,215 |
| Jul 28, 2025 | 215.50 | 216.00 | 207.00 | 210.00 | 210.00 | -2.10% | 147,073 |
| Jul 25, 2025 | 221.00 | 221.00 | 214.50 | 214.50 | 214.50 | -1.61% | 92,089 |
| Jul 24, 2025 | 218.00 | 225.00 | 215.50 | 218.00 | 218.00 | 3.32% | 207,701 |
| Jul 23, 2025 | 215.50 | 215.50 | 210.00 | 211.00 | 211.00 | -2.54% | 156,071 |
| Jul 22, 2025 | 217.00 | 217.00 | 206.00 | 216.50 | 216.50 | 0.46% | 811,404 |
| Jul 21, 2025 | 215.50 | 215.50 | 212.00 | 215.50 | 215.50 | 9.95% | 954,974 |
| Jul 18, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 9.80% | 146,608 |
| Jul 17, 2025 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 9.85% | 243,209 |
| Jul 16, 2025 | 172.00 | 177.00 | 162.50 | 162.50 | 162.50 | -5.25% | 786,483 |
| Jul 15, 2025 | 175.50 | 177.50 | 166.50 | 171.50 | 169.50 | 6.19% | 1,826,214 |
| Jul 14, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 159.62 | 9.86% | 359,474 |
| Jul 11, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 145.29 | 9.70% | 89,918 |
| Jul 10, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 132.44 | 9.84% | 70,018 |
| Jul 9, 2025 | 121.00 | 122.50 | 121.00 | 122.00 | 120.58 | 1.24% | 18,364 |
| Jul 8, 2025 | 124.00 | 124.00 | 119.50 | 120.50 | 119.10 | -2.43% | 70,579 |
| Jul 7, 2025 | 124.50 | 126.00 | 122.50 | 123.50 | 122.06 | -1.59% | 33,142 |
| Jul 4, 2025 | 132.50 | 132.50 | 125.50 | 125.50 | 124.04 | -4.20% | 71,061 |
| Jul 3, 2025 | 129.50 | 132.50 | 129.00 | 131.00 | 129.47 | 1.95% | 66,267 |
| Jul 2, 2025 | 129.50 | 129.50 | 127.00 | 128.50 | 127.00 | 1.18% | 28,964 |
| Jul 1, 2025 | 128.00 | 129.00 | 127.00 | 127.00 | 125.52 | - | 22,973 |
| Jun 30, 2025 | 126.00 | 128.00 | 125.50 | 127.00 | 125.52 | -1.55% | 30,731 |
| Jun 27, 2025 | 133.00 | 133.00 | 124.50 | 129.00 | 127.50 | -3.01% | 114,873 |
| Jun 26, 2025 | 129.00 | 133.00 | 129.00 | 133.00 | 131.45 | 3.10% | 81,633 |
| Jun 25, 2025 | 130.00 | 132.00 | 128.00 | 129.00 | 127.50 | 1.18% | 46,709 |
| Jun 24, 2025 | 125.50 | 132.00 | 125.50 | 127.50 | 126.01 | 2.82% | 113,101 |
| Jun 23, 2025 | 124.00 | 126.00 | 122.50 | 124.00 | 122.55 | -3.13% | 96,973 |