Amax Holding Co., Ltd. (TPE:6933)
Taiwan · Delayed Price · Currency is TWD 222.00
+6.50 (3.02%)
Aug 1, 2025, 1:35 PM CST
New Relic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 210.50 | 220.00 | 210.50 | 220.00 | - | 2.09% | 60,281 |
| Jul 31, 2025 | 219.00 | 220.00 | 215.50 | 215.50 | 215.50 | -1.60% | 97,956 |
| Jul 30, 2025 | 220.50 | 221.00 | 218.00 | 219.00 | 219.00 | -0.45% | 133,692 |
| Jul 29, 2025 | 213.50 | 220.00 | 212.00 | 220.00 | 220.00 | 4.76% | 178,215 |
| Jul 28, 2025 | 215.50 | 216.00 | 207.00 | 210.00 | 210.00 | -2.10% | 147,073 |
| Jul 25, 2025 | 221.00 | 221.00 | 214.50 | 214.50 | 214.50 | -1.61% | 92,089 |
| Jul 24, 2025 | 218.00 | 225.00 | 215.50 | 218.00 | 218.00 | 3.32% | 207,701 |
| Jul 23, 2025 | 215.50 | 215.50 | 210.00 | 211.00 | 211.00 | -2.54% | 156,071 |
| Jul 22, 2025 | 217.00 | 217.00 | 206.00 | 216.50 | 216.50 | 0.46% | 811,404 |
| Jul 21, 2025 | 215.50 | 215.50 | 212.00 | 215.50 | 215.50 | 9.95% | 954,974 |
| Jul 18, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 9.80% | 146,608 |
| Jul 17, 2025 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 9.85% | 243,209 |
| Jul 16, 2025 | 172.00 | 177.00 | 162.50 | 162.50 | 162.50 | -5.25% | 786,483 |
| Jul 15, 2025 | 175.50 | 177.50 | 166.50 | 171.50 | 169.50 | 6.19% | 1,826,214 |
| Jul 14, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 159.62 | 9.86% | 359,474 |
| Jul 11, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 145.29 | 9.70% | 89,918 |
| Jul 10, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 132.44 | 9.84% | 70,018 |
| Jul 9, 2025 | 121.00 | 122.50 | 121.00 | 122.00 | 120.58 | 1.24% | 18,364 |
| Jul 8, 2025 | 124.00 | 124.00 | 119.50 | 120.50 | 119.10 | -2.43% | 70,579 |
| Jul 7, 2025 | 124.50 | 126.00 | 122.50 | 123.50 | 122.06 | -1.59% | 33,142 |
| Jul 4, 2025 | 132.50 | 132.50 | 125.50 | 125.50 | 124.04 | -4.20% | 71,061 |
| Jul 3, 2025 | 129.50 | 132.50 | 129.00 | 131.00 | 129.47 | 1.95% | 66,267 |
| Jul 2, 2025 | 129.50 | 129.50 | 127.00 | 128.50 | 127.00 | 1.18% | 28,964 |
| Jul 1, 2025 | 128.00 | 129.00 | 127.00 | 127.00 | 125.52 | - | 22,973 |
| Jun 30, 2025 | 126.00 | 128.00 | 125.50 | 127.00 | 125.52 | -1.55% | 30,731 |
| Jun 27, 2025 | 133.00 | 133.00 | 124.50 | 129.00 | 127.50 | -3.01% | 114,873 |
| Jun 26, 2025 | 129.00 | 133.00 | 129.00 | 133.00 | 131.45 | 3.10% | 81,633 |
| Jun 25, 2025 | 130.00 | 132.00 | 128.00 | 129.00 | 127.50 | 1.18% | 46,709 |
| Jun 24, 2025 | 125.50 | 132.00 | 125.50 | 127.50 | 126.01 | 2.82% | 113,101 |
| Jun 23, 2025 | 124.00 | 126.00 | 122.50 | 124.00 | 122.55 | -3.13% | 96,973 |
| Jun 20, 2025 | 128.50 | 130.00 | 124.50 | 128.00 | 126.51 | -1.54% | 161,220 |
| Jun 19, 2025 | 131.00 | 132.50 | 129.50 | 130.00 | 128.48 | -3.35% | 85,463 |
| Jun 18, 2025 | 134.00 | 136.50 | 134.00 | 134.50 | 132.93 | -0.74% | 34,443 |
| Jun 17, 2025 | 137.50 | 139.00 | 133.50 | 135.50 | 133.92 | 1.88% | 72,040 |
| Jun 16, 2025 | 133.50 | 134.00 | 130.00 | 133.00 | 131.45 | -1.12% | 53,255 |
| Jun 13, 2025 | 139.50 | 139.50 | 134.00 | 134.50 | 132.93 | -3.58% | 72,837 |
| Jun 12, 2025 | 139.50 | 142.00 | 137.00 | 139.50 | 137.87 | 1.82% | 87,907 |
| Jun 11, 2025 | 140.00 | 140.00 | 132.50 | 137.00 | 135.40 | -4.53% | 190,797 |
| Jun 10, 2025 | 140.00 | 145.00 | 136.50 | 143.50 | 141.83 | 5.13% | 159,098 |
| Jun 9, 2025 | 139.00 | 139.00 | 135.50 | 136.50 | 134.91 | - | 82,165 |
| Jun 6, 2025 | 142.50 | 146.00 | 136.50 | 136.50 | 134.91 | -1.44% | 143,911 |
| Jun 5, 2025 | 140.00 | 141.00 | 137.50 | 138.50 | 136.89 | 0.73% | 62,433 |
| Jun 4, 2025 | 136.50 | 138.00 | 134.00 | 137.50 | 135.90 | 3.38% | 63,241 |
| Jun 3, 2025 | 137.00 | 137.50 | 132.50 | 133.00 | 131.45 | -0.37% | 62,880 |
| Jun 2, 2025 | 140.50 | 140.50 | 132.50 | 133.50 | 131.94 | -3.26% | 80,718 |
| May 29, 2025 | 139.50 | 140.50 | 137.50 | 138.00 | 136.39 | -0.36% | 81,471 |
| May 28, 2025 | 144.50 | 144.50 | 137.50 | 138.50 | 136.89 | -1.07% | 55,426 |
| May 27, 2025 | 143.50 | 144.50 | 140.00 | 140.00 | 138.37 | -1.06% | 77,192 |
| May 26, 2025 | 143.50 | 144.00 | 141.00 | 141.50 | 139.85 | -1.39% | 80,097 |
| May 23, 2025 | 146.00 | 149.00 | 143.00 | 143.50 | 141.83 | -2.05% | 82,411 |