Amax Holding Co., Ltd. (TPE:6933)
Taiwan · Delayed Price · Currency is TWD 196.00
+13.50 (7.40%)
Apr 17, 2026, 1:30 PM CST
Amax Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 184.50 | 197.50 | 180.00 | 196.00 | 196.00 | 7.40% | 1,522,441 |
| Apr 16, 2026 | 186.50 | 187.50 | 181.50 | 182.50 | 182.50 | -1.88% | 449,128 |
| Apr 15, 2026 | 184.00 | 192.50 | 184.00 | 186.00 | 186.00 | 1.36% | 1,037,295 |
| Apr 14, 2026 | 205.50 | 205.50 | 183.00 | 183.50 | 183.50 | -6.14% | 2,259,025 |
| Apr 13, 2026 | 192.00 | 195.50 | 188.00 | 195.50 | 195.50 | 9.83% | 814,235 |
| Apr 10, 2026 | 174.00 | 178.00 | 173.00 | 178.00 | 178.00 | 9.88% | 1,821,539 |
| Apr 9, 2026 | 162.00 | 166.00 | 160.00 | 162.00 | 162.00 | 0.62% | 967,875 |
| Apr 8, 2026 | 153.00 | 165.00 | 147.00 | 161.00 | 161.00 | 5.23% | 2,381,328 |
| Apr 7, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 9.68% | 185,151 |
| Apr 2, 2026 | 131.00 | 139.50 | 127.00 | 139.50 | 139.50 | 9.84% | 337,257 |
| Apr 1, 2026 | 126.00 | 128.50 | 126.00 | 127.00 | 127.00 | 3.67% | 64,391 |
| Mar 31, 2026 | 127.50 | 128.00 | 122.50 | 122.50 | 122.50 | -5.41% | 107,170 |
| Mar 30, 2026 | 128.50 | 133.00 | 128.50 | 129.50 | 129.50 | -3.36% | 79,987 |
| Mar 27, 2026 | 125.00 | 135.50 | 125.00 | 134.00 | 134.00 | 4.69% | 231,613 |
| Mar 26, 2026 | 131.00 | 133.50 | 127.50 | 128.00 | 128.00 | 0.79% | 87,056 |
| Mar 25, 2026 | 127.00 | 128.00 | 126.50 | 127.00 | 127.00 | 2.01% | 64,500 |
| Mar 24, 2026 | 127.00 | 128.00 | 122.00 | 124.50 | 124.50 | -0.40% | 99,279 |
| Mar 23, 2026 | 126.50 | 127.50 | 124.50 | 125.00 | 125.00 | -3.10% | 73,108 |
| Mar 20, 2026 | 132.50 | 132.50 | 128.50 | 129.00 | 129.00 | 0.78% | 86,674 |
| Mar 19, 2026 | 129.00 | 130.50 | 128.00 | 128.00 | 128.00 | -3.03% | 85,096 |
| Mar 18, 2026 | 129.00 | 133.50 | 129.00 | 132.00 | 132.00 | 2.72% | 98,093 |
| Mar 17, 2026 | 130.50 | 132.50 | 128.00 | 128.50 | 128.50 | - | 102,170 |
| Mar 16, 2026 | 133.00 | 133.00 | 128.00 | 128.50 | 128.50 | -3.38% | 128,306 |
| Mar 13, 2026 | 135.50 | 136.00 | 133.00 | 133.00 | 133.00 | -2.56% | 130,315 |
| Mar 12, 2026 | 141.50 | 151.50 | 136.50 | 136.50 | 136.50 | -3.87% | 525,509 |
| Mar 11, 2026 | 129.50 | 142.00 | 129.50 | 142.00 | 142.00 | 9.65% | 307,176 |
| Mar 10, 2026 | 134.50 | 134.50 | 127.50 | 129.50 | 129.50 | 4.86% | 91,944 |
| Mar 9, 2026 | 126.00 | 126.00 | 122.00 | 123.50 | 123.50 | -6.44% | 95,953 |
| Mar 6, 2026 | 133.50 | 133.50 | 131.00 | 132.00 | 132.00 | - | 59,485 |
| Mar 5, 2026 | 131.50 | 133.50 | 130.00 | 132.00 | 132.00 | 3.13% | 64,669 |
| Mar 4, 2026 | 131.00 | 132.00 | 126.00 | 128.00 | 128.00 | -5.19% | 178,443 |
| Mar 3, 2026 | 145.00 | 145.00 | 133.50 | 135.00 | 135.00 | -2.53% | 121,948 |
| Mar 2, 2026 | 134.50 | 143.00 | 134.50 | 138.50 | 138.50 | -4.15% | 121,234 |
| Feb 26, 2026 | 148.00 | 148.00 | 143.50 | 144.50 | 144.50 | -1.70% | 225,770 |
| Feb 25, 2026 | 139.00 | 149.50 | 138.00 | 147.00 | 147.00 | 5.76% | 285,348 |
| Feb 24, 2026 | 138.50 | 140.00 | 136.00 | 139.00 | 139.00 | 1.46% | 54,614 |
| Feb 23, 2026 | 133.50 | 138.50 | 132.00 | 137.00 | 137.00 | 2.62% | 93,795 |
| Feb 11, 2026 | 132.00 | 137.00 | 132.00 | 133.50 | 133.50 | -1.48% | 86,597 |
| Feb 10, 2026 | 134.50 | 136.00 | 130.50 | 135.50 | 135.50 | 2.26% | 69,316 |
| Feb 9, 2026 | 132.00 | 133.00 | 129.00 | 132.50 | 132.50 | 3.52% | 66,204 |
| Feb 6, 2026 | 130.50 | 130.50 | 126.00 | 128.00 | 128.00 | -3.03% | 101,603 |
| Feb 5, 2026 | 133.00 | 136.00 | 132.00 | 132.00 | 132.00 | -2.94% | 68,736 |
| Feb 4, 2026 | 133.00 | 136.00 | 133.00 | 136.00 | 136.00 | 1.12% | 46,230 |
| Feb 3, 2026 | 133.00 | 137.50 | 133.00 | 134.50 | 134.50 | 2.28% | 102,052 |
| Feb 2, 2026 | 134.50 | 134.50 | 131.00 | 131.50 | 131.50 | -4.01% | 106,254 |
| Jan 30, 2026 | 142.00 | 142.00 | 134.00 | 137.00 | 137.00 | -3.52% | 211,618 |
| Jan 29, 2026 | 144.00 | 147.00 | 140.50 | 142.00 | 142.00 | -0.35% | 152,994 |
| Jan 28, 2026 | 145.00 | 146.50 | 142.50 | 142.50 | 142.50 | -0.70% | 131,146 |
| Jan 27, 2026 | 143.00 | 144.00 | 142.00 | 143.50 | 143.50 | - | 95,718 |
| Jan 26, 2026 | 145.00 | 146.00 | 142.50 | 143.50 | 143.50 | - | 83,244 |