Amax Holding Co., Ltd. (TPE:6933)
Taiwan · Delayed Price · Currency is TWD 157.00
-7.00 (-4.27%)
May 28, 2026, 1:30 PM CST
Amax Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | - | -0.61% | 5,000 |
| May 27, 2026 | 170.00 | 170.00 | 163.00 | 164.00 | 164.00 | -0.91% | 235,791 |
| May 26, 2026 | 169.50 | 169.50 | 162.50 | 165.50 | 165.50 | -0.90% | 180,559 |
| May 25, 2026 | 169.00 | 172.00 | 165.50 | 167.00 | 167.00 | 1.21% | 246,411 |
| May 22, 2026 | 162.00 | 168.00 | 162.00 | 165.00 | 165.00 | 3.13% | 206,285 |
| May 21, 2026 | 159.00 | 163.00 | 159.00 | 160.00 | 160.00 | 2.89% | 165,185 |
| May 20, 2026 | 156.00 | 160.50 | 154.50 | 155.50 | 155.50 | 0.32% | 129,495 |
| May 19, 2026 | 160.50 | 161.50 | 153.50 | 155.00 | 155.00 | -3.43% | 151,428 |
| May 18, 2026 | 159.50 | 162.50 | 159.00 | 160.50 | 160.50 | -2.13% | 124,247 |
| May 15, 2026 | 171.00 | 173.00 | 164.00 | 164.00 | 164.00 | -2.67% | 273,871 |
| May 14, 2026 | 183.50 | 183.50 | 167.00 | 168.50 | 168.50 | -8.17% | 756,602 |
| May 13, 2026 | 182.50 | 189.50 | 180.50 | 183.50 | 183.50 | 2.51% | 1,191,860 |
| May 12, 2026 | 167.00 | 179.00 | 166.50 | 179.00 | 179.00 | 9.82% | 593,836 |
| May 11, 2026 | 166.50 | 167.00 | 162.00 | 163.00 | 163.00 | -1.21% | 169,842 |
| May 8, 2026 | 170.50 | 172.00 | 162.00 | 165.00 | 165.00 | -3.23% | 211,808 |
| May 7, 2026 | 171.00 | 175.00 | 169.00 | 170.50 | 170.50 | 0.29% | 216,128 |
| May 6, 2026 | 174.50 | 174.50 | 166.50 | 170.00 | 170.00 | -1.16% | 254,690 |
| May 5, 2026 | 171.50 | 174.00 | 168.00 | 172.00 | 172.00 | 1.47% | 244,691 |
| May 4, 2026 | 165.00 | 175.00 | 164.50 | 169.50 | 169.50 | 3.04% | 334,950 |
| Apr 30, 2026 | 165.00 | 166.50 | 163.50 | 164.50 | 164.50 | - | 156,132 |
| Apr 29, 2026 | 167.50 | 168.50 | 164.00 | 164.50 | 164.50 | -2.37% | 207,637 |
| Apr 28, 2026 | 169.00 | 173.00 | 168.00 | 168.50 | 168.50 | - | 173,792 |
| Apr 27, 2026 | 182.50 | 182.50 | 167.00 | 168.50 | 168.50 | -3.99% | 328,577 |
| Apr 24, 2026 | 175.50 | 181.00 | 172.50 | 175.50 | 175.50 | 2.03% | 423,230 |
| Apr 23, 2026 | 190.00 | 194.00 | 169.50 | 172.00 | 172.00 | -8.51% | 757,796 |
| Apr 22, 2026 | 186.50 | 196.00 | 186.00 | 188.00 | 188.00 | - | 570,343 |
| Apr 21, 2026 | 195.00 | 198.50 | 186.00 | 188.00 | 188.00 | -3.34% | 607,427 |
| Apr 20, 2026 | 195.50 | 207.00 | 192.00 | 194.50 | 194.50 | -0.77% | 1,380,903 |
| Apr 17, 2026 | 184.50 | 197.50 | 180.00 | 196.00 | 196.00 | 7.40% | 1,522,441 |
| Apr 16, 2026 | 186.50 | 187.50 | 181.50 | 182.50 | 182.50 | -1.88% | 449,128 |
| Apr 15, 2026 | 184.00 | 192.50 | 184.00 | 186.00 | 186.00 | 1.36% | 1,037,295 |
| Apr 14, 2026 | 205.50 | 205.50 | 183.00 | 183.50 | 183.50 | -6.14% | 2,259,025 |
| Apr 13, 2026 | 192.00 | 195.50 | 188.00 | 195.50 | 195.50 | 9.83% | 814,235 |
| Apr 10, 2026 | 174.00 | 178.00 | 173.00 | 178.00 | 178.00 | 9.88% | 1,821,539 |
| Apr 9, 2026 | 162.00 | 166.00 | 160.00 | 162.00 | 162.00 | 0.62% | 967,875 |
| Apr 8, 2026 | 153.00 | 165.00 | 147.00 | 161.00 | 161.00 | 5.23% | 2,381,328 |
| Apr 7, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 9.68% | 185,151 |
| Apr 2, 2026 | 131.00 | 139.50 | 127.00 | 139.50 | 139.50 | 9.84% | 337,257 |
| Apr 1, 2026 | 126.00 | 128.50 | 126.00 | 127.00 | 127.00 | 3.67% | 64,391 |
| Mar 31, 2026 | 127.50 | 128.00 | 122.50 | 122.50 | 122.50 | -5.41% | 107,170 |
| Mar 30, 2026 | 128.50 | 133.00 | 128.50 | 129.50 | 129.50 | -3.36% | 79,987 |
| Mar 27, 2026 | 125.00 | 135.50 | 125.00 | 134.00 | 134.00 | 4.69% | 231,613 |
| Mar 26, 2026 | 131.00 | 133.50 | 127.50 | 128.00 | 128.00 | 0.79% | 87,056 |
| Mar 25, 2026 | 127.00 | 128.00 | 126.50 | 127.00 | 127.00 | 2.01% | 64,500 |
| Mar 24, 2026 | 127.00 | 128.00 | 122.00 | 124.50 | 124.50 | -0.40% | 99,279 |
| Mar 23, 2026 | 126.50 | 127.50 | 124.50 | 125.00 | 125.00 | -3.10% | 73,108 |
| Mar 20, 2026 | 132.50 | 132.50 | 128.50 | 129.00 | 129.00 | 0.78% | 86,674 |
| Mar 19, 2026 | 129.00 | 130.50 | 128.00 | 128.00 | 128.00 | -3.03% | 85,096 |
| Mar 18, 2026 | 129.00 | 133.50 | 129.00 | 132.00 | 132.00 | 2.72% | 98,093 |
| Mar 17, 2026 | 130.50 | 132.50 | 128.00 | 128.50 | 128.50 | - | 102,170 |