Amax Holding Co., Ltd. (TPE:6933)
Taiwan · Delayed Price · Currency is TWD 382.00
-3.50 (-0.91%)
Oct 8, 2026, 1:30 PM CST
Amax Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 380.00 | 384.00 | 372.00 | 382.00 | 382.00 | -0.91% | 734,913 |
| Oct 7, 2026 | 373.50 | 388.50 | 371.00 | 385.50 | 385.50 | 2.94% | 1,136,341 |
| Oct 6, 2026 | 385.50 | 386.50 | 371.00 | 374.50 | 374.50 | -2.47% | 1,041,094 |
| Oct 5, 2026 | 379.00 | 396.00 | 370.00 | 384.00 | 384.00 | 1.32% | 2,154,273 |
| Oct 2, 2026 | 394.00 | 413.00 | 378.00 | 379.00 | 379.00 | -3.93% | 3,286,200 |
| Oct 1, 2026 | 370.00 | 404.50 | 369.50 | 394.50 | 394.50 | 6.33% | 3,166,449 |
| Sep 30, 2026 | 380.50 | 392.00 | 371.00 | 371.00 | 371.00 | -1.85% | 2,429,689 |
| Sep 29, 2026 | 385.50 | 395.00 | 375.50 | 378.00 | 378.00 | -1.82% | 4,137,444 |
| Sep 24, 2026 | 367.50 | 385.00 | 355.00 | 385.00 | 385.00 | 10.00% | 6,075,477 |
| Sep 23, 2026 | 320.00 | 350.00 | 320.00 | 350.00 | 350.00 | 9.89% | 1,318,689 |
| Sep 22, 2026 | 326.00 | 330.50 | 317.00 | 318.50 | 318.50 | 0.31% | 1,197,818 |
| Sep 21, 2026 | 345.00 | 348.00 | 316.00 | 317.50 | 317.50 | -11.56% | 1,620,072 |
| Sep 20, 2026 | 355.00 | 360.50 | 314.00 | 359.00 | 359.00 | 4.97% | 269,865 |
| Sep 18, 2026 | 355.00 | 360.50 | 332.00 | 342.00 | 342.00 | -1.01% | 3,660,865 |
| Sep 17, 2026 | 324.00 | 345.50 | 316.50 | 345.50 | 345.50 | 9.86% | 2,859,719 |
| Sep 16, 2026 | 286.00 | 314.50 | 282.50 | 314.50 | 314.50 | 9.97% | 932,211 |
| Sep 15, 2026 | 310.50 | 312.00 | 280.50 | 286.00 | 286.00 | -6.38% | 1,753,249 |
| Sep 14, 2026 | 304.50 | 334.50 | 294.00 | 305.50 | 305.50 | -4.53% | 1,977,486 |
| Sep 11, 2026 | 333.00 | 333.00 | 315.00 | 320.00 | 320.00 | -4.76% | 493,403 |
| Sep 10, 2026 | 348.00 | 354.00 | 331.50 | 336.00 | 336.00 | -0.59% | 510,177 |
| Sep 9, 2026 | 320.50 | 338.00 | 310.50 | 338.00 | 338.00 | 6.46% | 562,921 |
| Sep 8, 2026 | 322.50 | 325.00 | 315.00 | 317.50 | 317.50 | 1.44% | 345,717 |
| Sep 7, 2026 | 319.00 | 319.00 | 307.50 | 313.00 | 313.00 | -1.26% | 404,357 |
| Sep 4, 2026 | 309.00 | 319.00 | 299.00 | 317.00 | 317.00 | 4.97% | 956,572 |
| Sep 3, 2026 | 316.00 | 322.00 | 301.50 | 302.00 | 302.00 | -8.76% | 1,360,888 |
| Sep 2, 2026 | 314.50 | 331.00 | 309.00 | 331.00 | 331.00 | 5.25% | 1,260,106 |
| Sep 1, 2026 | 296.00 | 314.50 | 296.00 | 314.50 | 314.50 | 9.97% | 3,418,616 |
| Aug 31, 2026 | 284.00 | 286.00 | 283.00 | 286.00 | 286.00 | 10.00% | 2,056,481 |
| Aug 28, 2026 | 260.00 | 260.00 | 256.00 | 260.00 | 260.00 | 9.94% | 1,952,815 |
| Aug 27, 2026 | 236.50 | 236.50 | 236.50 | 236.50 | 236.50 | 10.00% | 550,758 |
| Aug 26, 2026 | 199.00 | 215.00 | 197.50 | 215.00 | 215.00 | 9.97% | 1,533,341 |
| Aug 25, 2026 | 194.50 | 195.50 | 186.50 | 195.50 | 195.50 | 0.51% | 406,258 |
| Aug 24, 2026 | 185.00 | 198.00 | 185.00 | 194.50 | 194.50 | 4.85% | 543,374 |
| Aug 21, 2026 | 191.00 | 193.00 | 185.00 | 185.50 | 185.50 | -3.89% | 266,491 |
| Aug 20, 2026 | 195.00 | 195.00 | 188.50 | 193.00 | 193.00 | 1.31% | 254,641 |
| Aug 19, 2026 | 186.00 | 193.00 | 186.00 | 190.50 | 190.50 | -0.52% | 222,958 |
| Aug 18, 2026 | 193.00 | 193.00 | 186.50 | 191.50 | 191.50 | -0.26% | 461,807 |
| Aug 17, 2026 | 188.00 | 193.50 | 182.00 | 192.00 | 192.00 | 1.86% | 371,482 |
| Aug 14, 2026 | 197.50 | 197.50 | 186.50 | 188.50 | 188.50 | -4.56% | 600,916 |
| Aug 13, 2026 | 195.50 | 201.00 | 187.50 | 197.50 | 197.50 | 1.80% | 1,068,427 |
| Aug 12, 2026 | 189.50 | 197.00 | 184.00 | 194.00 | 194.00 | 3.19% | 974,062 |
| Aug 11, 2026 | 186.00 | 194.50 | 182.00 | 188.00 | 188.00 | 4.16% | 1,571,634 |
| Aug 10, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 9.73% | 293,773 |
| Aug 7, 2026 | 168.00 | 174.00 | 162.50 | 164.50 | 164.50 | -2.66% | 548,182 |
| Aug 6, 2026 | 167.00 | 170.00 | 161.50 | 169.00 | 169.00 | 2.11% | 295,974 |
| Aug 5, 2026 | 170.00 | 171.50 | 165.00 | 165.50 | 165.50 | -2.07% | 819,365 |
| Aug 4, 2026 | 151.50 | 169.00 | 151.50 | 169.00 | 169.00 | 9.74% | 1,119,110 |
| Aug 3, 2026 | 147.00 | 162.00 | 144.50 | 154.00 | 154.00 | 2.67% | 515,128 |
| Jul 31, 2026 | 150.00 | 151.00 | 143.50 | 150.00 | 150.00 | 9.09% | 357,536 |
| Jul 30, 2026 | 146.50 | 148.50 | 135.00 | 137.50 | 137.50 | -7.09% | 409,585 |