Amax Holding Co., Ltd. (TPE:6933)
Taiwan · Delayed Price · Currency is TWD 400.50
+2.00 (0.50%)
Oct 28, 2026, 1:30 PM CST
Amax Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 415.50 | 425.50 | 391.50 | 400.50 | 400.50 | 0.50% | 2,443,064 |
| Oct 27, 2026 | 411.50 | 415.50 | 395.00 | 398.50 | 398.50 | 5.42% | 2,881,291 |
| Oct 22, 2026 | 399.00 | 406.00 | 377.00 | 378.00 | 378.00 | -5.03% | 1,646,625 |
| Oct 21, 2026 | 413.00 | 428.00 | 393.00 | 398.00 | 398.00 | 0.51% | 2,434,170 |
| Oct 20, 2026 | 405.50 | 417.50 | 388.50 | 396.00 | 396.00 | -2.58% | 2,300,862 |
| Oct 19, 2026 | 453.00 | 460.50 | 406.50 | 406.50 | 406.50 | -9.97% | 6,226,818 |
| Oct 16, 2026 | 427.00 | 451.50 | 424.50 | 451.50 | 451.50 | 9.99% | 2,066,435 |
| Oct 15, 2026 | 412.50 | 432.00 | 400.00 | 410.50 | 410.50 | -0.97% | 5,118,087 |
| Oct 14, 2026 | 395.50 | 414.50 | 395.00 | 414.50 | 414.50 | 9.95% | 1,032,930 |
| Oct 13, 2026 | 393.50 | 407.00 | 371.00 | 377.00 | 377.00 | -1.44% | 4,167,520 |
| Oct 12, 2026 | 375.00 | 390.00 | 368.00 | 382.50 | 382.50 | 0.13% | 747,979 |
| Oct 8, 2026 | 380.00 | 384.00 | 372.00 | 382.00 | 382.00 | -0.91% | 736,402 |
| Oct 7, 2026 | 373.50 | 388.50 | 371.00 | 385.50 | 385.50 | 2.94% | 1,136,341 |
| Oct 6, 2026 | 385.50 | 386.50 | 371.00 | 374.50 | 374.50 | -2.47% | 1,041,094 |
| Oct 5, 2026 | 379.00 | 396.00 | 370.00 | 384.00 | 384.00 | 1.32% | 2,154,273 |
| Oct 2, 2026 | 394.00 | 413.00 | 378.00 | 379.00 | 379.00 | -3.93% | 3,286,200 |
| Oct 1, 2026 | 370.00 | 404.50 | 369.50 | 394.50 | 394.50 | 6.33% | 3,166,449 |
| Sep 30, 2026 | 380.50 | 392.00 | 371.00 | 371.00 | 371.00 | -1.85% | 2,429,689 |
| Sep 29, 2026 | 385.50 | 395.00 | 375.50 | 378.00 | 378.00 | -1.82% | 4,137,444 |
| Sep 24, 2026 | 367.50 | 385.00 | 355.00 | 385.00 | 385.00 | 10.00% | 6,075,477 |
| Sep 23, 2026 | 320.00 | 350.00 | 320.00 | 350.00 | 350.00 | 9.89% | 1,318,689 |
| Sep 22, 2026 | 326.00 | 330.50 | 317.00 | 318.50 | 318.50 | 0.31% | 1,197,818 |
| Sep 21, 2026 | 345.00 | 348.00 | 316.00 | 317.50 | 317.50 | -11.56% | 1,620,072 |
| Sep 20, 2026 | 355.00 | 360.50 | 314.00 | 359.00 | 359.00 | 4.97% | 269,865 |
| Sep 18, 2026 | 355.00 | 360.50 | 332.00 | 342.00 | 342.00 | -1.01% | 3,660,865 |
| Sep 17, 2026 | 324.00 | 345.50 | 316.50 | 345.50 | 345.50 | 9.86% | 2,859,719 |
| Sep 16, 2026 | 286.00 | 314.50 | 282.50 | 314.50 | 314.50 | 9.97% | 932,211 |
| Sep 15, 2026 | 310.50 | 312.00 | 280.50 | 286.00 | 286.00 | -6.38% | 1,753,249 |
| Sep 14, 2026 | 304.50 | 334.50 | 294.00 | 305.50 | 305.50 | -4.53% | 1,977,486 |
| Sep 11, 2026 | 333.00 | 333.00 | 315.00 | 320.00 | 320.00 | -4.76% | 493,403 |
| Sep 10, 2026 | 348.00 | 354.00 | 331.50 | 336.00 | 336.00 | -0.59% | 510,177 |
| Sep 9, 2026 | 320.50 | 338.00 | 310.50 | 338.00 | 338.00 | 6.46% | 562,921 |
| Sep 8, 2026 | 322.50 | 325.00 | 315.00 | 317.50 | 317.50 | 1.44% | 345,717 |
| Sep 7, 2026 | 319.00 | 319.00 | 307.50 | 313.00 | 313.00 | -1.26% | 404,357 |
| Sep 4, 2026 | 309.00 | 319.00 | 299.00 | 317.00 | 317.00 | 4.97% | 956,572 |
| Sep 3, 2026 | 316.00 | 322.00 | 301.50 | 302.00 | 302.00 | -8.76% | 1,360,888 |
| Sep 2, 2026 | 314.50 | 331.00 | 309.00 | 331.00 | 331.00 | 5.25% | 1,260,106 |
| Sep 1, 2026 | 296.00 | 314.50 | 296.00 | 314.50 | 314.50 | 9.97% | 3,418,616 |
| Aug 31, 2026 | 284.00 | 286.00 | 283.00 | 286.00 | 286.00 | 10.00% | 2,056,481 |
| Aug 28, 2026 | 260.00 | 260.00 | 256.00 | 260.00 | 260.00 | 9.94% | 1,952,815 |
| Aug 27, 2026 | 236.50 | 236.50 | 236.50 | 236.50 | 236.50 | 10.00% | 550,758 |
| Aug 26, 2026 | 199.00 | 215.00 | 197.50 | 215.00 | 215.00 | 9.97% | 1,533,341 |
| Aug 25, 2026 | 194.50 | 195.50 | 186.50 | 195.50 | 195.50 | 0.51% | 406,258 |
| Aug 24, 2026 | 185.00 | 198.00 | 185.00 | 194.50 | 194.50 | 4.85% | 543,374 |
| Aug 21, 2026 | 191.00 | 193.00 | 185.00 | 185.50 | 185.50 | -3.89% | 266,491 |
| Aug 20, 2026 | 195.00 | 195.00 | 188.50 | 193.00 | 193.00 | 1.31% | 254,641 |
| Aug 19, 2026 | 186.00 | 193.00 | 186.00 | 190.50 | 190.50 | -0.52% | 222,958 |
| Aug 18, 2026 | 193.00 | 193.00 | 186.50 | 191.50 | 191.50 | -0.26% | 461,807 |
| Aug 17, 2026 | 188.00 | 193.50 | 182.00 | 192.00 | 192.00 | 1.86% | 371,482 |
| Aug 14, 2026 | 197.50 | 197.50 | 186.50 | 188.50 | 188.50 | -4.56% | 600,916 |