Amax Holding Co., Ltd. (TPE:6933)
Taiwan · Delayed Price · Currency is TWD 338.00
+20.50 (6.46%)
Sep 9, 2026, 1:30 PM CST
Amax Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 320.50 | 338.00 | 310.50 | 338.00 | 338.00 | 6.46% | 562,921 |
| Sep 8, 2026 | 322.50 | 325.00 | 315.00 | 317.50 | 317.50 | 1.44% | 345,717 |
| Sep 7, 2026 | 319.00 | 319.00 | 307.50 | 313.00 | 313.00 | -1.26% | 404,357 |
| Sep 4, 2026 | 309.00 | 319.00 | 299.00 | 317.00 | 317.00 | 4.97% | 956,572 |
| Sep 3, 2026 | 316.00 | 322.00 | 301.50 | 302.00 | 302.00 | -8.76% | 1,360,888 |
| Sep 2, 2026 | 314.50 | 331.00 | 309.00 | 331.00 | 331.00 | 5.25% | 1,260,106 |
| Sep 1, 2026 | 296.00 | 314.50 | 296.00 | 314.50 | 314.50 | 9.97% | 3,418,616 |
| Aug 31, 2026 | 284.00 | 286.00 | 283.00 | 286.00 | 286.00 | 10.00% | 2,056,481 |
| Aug 28, 2026 | 260.00 | 260.00 | 256.00 | 260.00 | 260.00 | 9.94% | 1,952,815 |
| Aug 27, 2026 | 236.50 | 236.50 | 236.50 | 236.50 | 236.50 | 10.00% | 550,758 |
| Aug 26, 2026 | 199.00 | 215.00 | 197.50 | 215.00 | 215.00 | 9.97% | 1,533,341 |
| Aug 25, 2026 | 194.50 | 195.50 | 186.50 | 195.50 | 195.50 | 0.51% | 406,258 |
| Aug 24, 2026 | 185.00 | 198.00 | 185.00 | 194.50 | 194.50 | 4.85% | 543,374 |
| Aug 21, 2026 | 191.00 | 193.00 | 185.00 | 185.50 | 185.50 | -3.89% | 266,491 |
| Aug 20, 2026 | 195.00 | 195.00 | 188.50 | 193.00 | 193.00 | 1.31% | 254,641 |
| Aug 19, 2026 | 186.00 | 193.00 | 186.00 | 190.50 | 190.50 | -0.52% | 222,958 |
| Aug 18, 2026 | 193.00 | 193.00 | 186.50 | 191.50 | 191.50 | -0.26% | 461,807 |
| Aug 17, 2026 | 188.00 | 193.50 | 182.00 | 192.00 | 192.00 | 1.86% | 371,482 |
| Aug 14, 2026 | 197.50 | 197.50 | 186.50 | 188.50 | 188.50 | -4.56% | 600,916 |
| Aug 13, 2026 | 195.50 | 201.00 | 187.50 | 197.50 | 197.50 | 1.80% | 1,068,427 |
| Aug 12, 2026 | 189.50 | 197.00 | 184.00 | 194.00 | 194.00 | 3.19% | 974,062 |
| Aug 11, 2026 | 186.00 | 194.50 | 182.00 | 188.00 | 188.00 | 4.16% | 1,571,634 |
| Aug 10, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 9.73% | 293,773 |
| Aug 7, 2026 | 168.00 | 174.00 | 162.50 | 164.50 | 164.50 | -2.66% | 548,182 |
| Aug 6, 2026 | 167.00 | 170.00 | 161.50 | 169.00 | 169.00 | 2.11% | 295,974 |
| Aug 5, 2026 | 170.00 | 171.50 | 165.00 | 165.50 | 165.50 | -2.07% | 819,365 |
| Aug 4, 2026 | 151.50 | 169.00 | 151.50 | 169.00 | 169.00 | 9.74% | 1,119,110 |
| Aug 3, 2026 | 147.00 | 162.00 | 144.50 | 154.00 | 154.00 | 2.67% | 515,128 |
| Jul 31, 2026 | 150.00 | 151.00 | 143.50 | 150.00 | 150.00 | 9.09% | 357,536 |
| Jul 30, 2026 | 146.50 | 148.50 | 135.00 | 137.50 | 137.50 | -7.09% | 409,585 |
| Jul 29, 2026 | 159.00 | 161.50 | 142.00 | 148.00 | 148.00 | -5.73% | 530,002 |
| Jul 28, 2026 | 156.00 | 164.50 | 153.00 | 157.00 | 157.00 | -2.48% | 378,860 |
| Jul 27, 2026 | 167.00 | 167.50 | 160.50 | 161.00 | 161.00 | -2.42% | 253,540 |
| Jul 24, 2026 | 167.50 | 173.00 | 165.00 | 165.00 | 165.00 | -1.49% | 753,009 |
| Jul 23, 2026 | 165.00 | 173.00 | 165.00 | 167.50 | 167.50 | 1.52% | 600,101 |
| Jul 22, 2026 | 173.00 | 179.50 | 165.00 | 165.00 | 165.00 | -5.71% | 1,119,517 |
| Jul 21, 2026 | 165.00 | 175.00 | 160.50 | 175.00 | 175.00 | 7.03% | 829,241 |
| Jul 20, 2026 | 156.00 | 167.50 | 146.00 | 163.50 | 163.50 | 6.17% | 344,742 |
| Jul 17, 2026 | 156.00 | 160.50 | 153.50 | 154.00 | 154.00 | -4.64% | 272,715 |
| Jul 16, 2026 | 170.00 | 170.00 | 161.00 | 161.50 | 161.50 | -5.28% | 331,259 |
| Jul 15, 2026 | 164.00 | 171.50 | 158.50 | 170.50 | 170.50 | 6.23% | 572,963 |
| Jul 14, 2026 | 164.50 | 166.50 | 156.00 | 163.00 | 160.50 | -5.78% | 1,209,532 |
| Jul 13, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 170.35 | 9.84% | 333,359 |
| Jul 9, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 155.09 | 9.76% | 139,527 |
| Jul 8, 2026 | 145.50 | 145.50 | 141.00 | 143.50 | 141.30 | 0.35% | 81,236 |
| Jul 7, 2026 | 151.00 | 151.50 | 141.00 | 143.00 | 140.81 | -4.03% | 164,664 |
| Jul 6, 2026 | 153.00 | 156.00 | 149.00 | 149.00 | 146.72 | -1.97% | 105,943 |
| Jul 3, 2026 | 156.50 | 156.50 | 151.50 | 152.00 | 149.67 | -1.94% | 259,886 |
| Jul 2, 2026 | 143.00 | 155.00 | 140.50 | 155.00 | 152.62 | 9.93% | 267,340 |
| Jul 1, 2026 | 143.50 | 144.50 | 140.00 | 141.00 | 138.84 | -0.70% | 74,593 |