Amax Holding Co., Ltd. (TPE:6933)
Taiwan · Delayed Price · Currency is TWD 141.50
-6.50 (-4.39%)
Jul 30, 2026, 11:01 AM CST
Amax Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 146.50 | 148.50 | 139.50 | 141.50 | - | -4.39% | 218,373 |
| Jul 29, 2026 | 159.00 | 161.50 | 142.00 | 148.00 | 148.00 | -5.73% | 530,002 |
| Jul 28, 2026 | 156.00 | 164.50 | 153.00 | 157.00 | 157.00 | -2.48% | 378,860 |
| Jul 27, 2026 | 167.00 | 167.50 | 160.50 | 161.00 | 161.00 | -2.42% | 253,540 |
| Jul 24, 2026 | 167.50 | 173.00 | 165.00 | 165.00 | 165.00 | -1.49% | 753,009 |
| Jul 23, 2026 | 165.00 | 173.00 | 165.00 | 167.50 | 167.50 | 1.52% | 600,101 |
| Jul 22, 2026 | 173.00 | 179.50 | 165.00 | 165.00 | 165.00 | -5.71% | 1,119,517 |
| Jul 21, 2026 | 165.00 | 175.00 | 160.50 | 175.00 | 175.00 | 7.03% | 829,241 |
| Jul 20, 2026 | 156.00 | 167.50 | 146.00 | 163.50 | 163.50 | 6.17% | 344,742 |
| Jul 17, 2026 | 156.00 | 160.50 | 153.50 | 154.00 | 154.00 | -4.64% | 272,715 |
| Jul 16, 2026 | 170.00 | 170.00 | 161.00 | 161.50 | 161.50 | -5.28% | 331,259 |
| Jul 15, 2026 | 164.00 | 171.50 | 158.50 | 170.50 | 170.50 | 6.23% | 572,963 |
| Jul 14, 2026 | 164.50 | 166.50 | 156.00 | 163.00 | 160.50 | -5.78% | 1,209,532 |
| Jul 13, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 170.35 | 9.84% | 333,359 |
| Jul 9, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 155.09 | 9.76% | 139,527 |
| Jul 8, 2026 | 145.50 | 145.50 | 141.00 | 143.50 | 141.30 | 0.35% | 81,236 |
| Jul 7, 2026 | 151.00 | 151.50 | 141.00 | 143.00 | 140.81 | -4.03% | 164,664 |
| Jul 6, 2026 | 153.00 | 156.00 | 149.00 | 149.00 | 146.72 | -1.97% | 105,943 |
| Jul 3, 2026 | 156.50 | 156.50 | 151.50 | 152.00 | 149.67 | -1.94% | 259,886 |
| Jul 2, 2026 | 143.00 | 155.00 | 140.50 | 155.00 | 152.62 | 9.93% | 267,340 |
| Jul 1, 2026 | 143.50 | 144.50 | 140.00 | 141.00 | 138.84 | -0.70% | 74,593 |
| Jun 30, 2026 | 141.00 | 142.50 | 139.50 | 142.00 | 139.82 | 2.16% | 70,574 |
| Jun 29, 2026 | 139.00 | 142.00 | 137.50 | 139.00 | 136.87 | 1.09% | 79,005 |
| Jun 26, 2026 | 143.00 | 143.50 | 135.50 | 137.50 | 135.39 | -5.17% | 235,651 |
| Jun 25, 2026 | 152.00 | 152.00 | 144.50 | 145.00 | 142.78 | -3.33% | 230,569 |
| Jun 24, 2026 | 149.00 | 152.00 | 148.50 | 150.00 | 147.70 | -1.64% | 132,252 |
| Jun 23, 2026 | 156.50 | 156.50 | 150.50 | 152.50 | 150.16 | -2.56% | 144,700 |
| Jun 22, 2026 | 157.50 | 161.00 | 156.00 | 156.50 | 154.10 | -0.32% | 202,055 |
| Jun 18, 2026 | 156.00 | 159.50 | 155.00 | 157.00 | 154.59 | 1.29% | 97,071 |
| Jun 17, 2026 | 153.50 | 156.00 | 153.50 | 155.00 | 152.62 | 0.65% | 44,515 |
| Jun 16, 2026 | 155.00 | 158.00 | 154.00 | 154.00 | 151.64 | - | 136,534 |
| Jun 15, 2026 | 153.50 | 156.00 | 153.50 | 154.00 | 151.64 | 2.33% | 159,079 |
| Jun 12, 2026 | 155.00 | 155.00 | 150.00 | 150.50 | 148.19 | 1.35% | 117,942 |
| Jun 11, 2026 | 147.00 | 151.00 | 144.00 | 148.50 | 146.22 | -1.00% | 190,571 |
| Jun 10, 2026 | 153.50 | 158.50 | 150.00 | 150.00 | 147.70 | -5.06% | 173,426 |
| Jun 9, 2026 | 157.50 | 159.00 | 155.00 | 158.00 | 155.58 | 1.94% | 145,156 |
| Jun 8, 2026 | 151.50 | 157.00 | 151.00 | 155.00 | 152.62 | -7.46% | 265,655 |
| Jun 5, 2026 | 170.00 | 172.00 | 165.00 | 167.50 | 164.93 | -3.74% | 217,189 |
| Jun 4, 2026 | 183.00 | 183.50 | 173.00 | 174.00 | 171.33 | -6.45% | 364,146 |
| Jun 3, 2026 | 185.50 | 195.00 | 183.00 | 186.00 | 183.15 | 1.64% | 745,785 |
| Jun 2, 2026 | 194.50 | 195.00 | 180.00 | 183.00 | 180.20 | -3.43% | 1,542,070 |
| Jun 1, 2026 | 189.00 | 189.50 | 188.50 | 189.50 | 186.60 | 9.86% | 651,087 |
| May 29, 2026 | 158.50 | 172.50 | 158.50 | 172.50 | 169.86 | 9.87% | 466,925 |
| May 28, 2026 | 163.00 | 166.00 | 155.50 | 157.00 | 154.59 | -4.27% | 244,011 |
| May 27, 2026 | 170.00 | 170.00 | 163.00 | 164.00 | 161.49 | -0.91% | 235,791 |
| May 26, 2026 | 169.50 | 169.50 | 162.50 | 165.50 | 162.96 | -0.90% | 180,559 |
| May 25, 2026 | 169.00 | 172.00 | 165.50 | 167.00 | 164.44 | 1.21% | 246,411 |
| May 22, 2026 | 162.00 | 168.00 | 162.00 | 165.00 | 162.47 | 3.12% | 206,285 |
| May 21, 2026 | 159.00 | 163.00 | 159.00 | 160.00 | 157.55 | 2.89% | 165,185 |
| May 20, 2026 | 156.00 | 160.50 | 154.50 | 155.50 | 153.12 | 0.32% | 129,495 |