Amax Holding Co., Ltd. (TPE:6933)
Taiwan · Delayed Price · Currency is TWD 157.00
+2.00 (1.29%)
Jun 18, 2026, 1:30 PM CST
Amax Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 156.00 | 159.50 | 155.00 | 157.00 | 157.00 | 1.29% | 97,071 |
| Jun 17, 2026 | 153.50 | 156.00 | 153.50 | 155.00 | 155.00 | 0.65% | 44,515 |
| Jun 16, 2026 | 155.00 | 158.00 | 154.00 | 154.00 | 154.00 | - | 136,534 |
| Jun 15, 2026 | 153.50 | 156.00 | 153.50 | 154.00 | 154.00 | 2.33% | 159,079 |
| Jun 12, 2026 | 155.00 | 155.00 | 150.00 | 150.50 | 150.50 | 1.35% | 117,942 |
| Jun 11, 2026 | 147.00 | 151.00 | 144.00 | 148.50 | 148.50 | -1.00% | 190,571 |
| Jun 10, 2026 | 153.50 | 158.50 | 150.00 | 150.00 | 150.00 | -5.06% | 173,426 |
| Jun 9, 2026 | 157.50 | 159.00 | 155.00 | 158.00 | 158.00 | 1.94% | 145,156 |
| Jun 8, 2026 | 151.50 | 157.00 | 151.00 | 155.00 | 155.00 | -7.46% | 265,655 |
| Jun 5, 2026 | 170.00 | 172.00 | 165.00 | 167.50 | 167.50 | -3.74% | 217,189 |
| Jun 4, 2026 | 183.00 | 183.50 | 173.00 | 174.00 | 174.00 | -6.45% | 364,146 |
| Jun 3, 2026 | 185.50 | 195.00 | 183.00 | 186.00 | 186.00 | 1.64% | 745,785 |
| Jun 2, 2026 | 194.50 | 195.00 | 180.00 | 183.00 | 183.00 | -3.43% | 1,542,070 |
| Jun 1, 2026 | 189.00 | 189.50 | 188.50 | 189.50 | 189.50 | 9.86% | 651,087 |
| May 29, 2026 | 158.50 | 172.50 | 158.50 | 172.50 | 172.50 | 9.87% | 466,925 |
| May 28, 2026 | 163.00 | 166.00 | 155.50 | 157.00 | 157.00 | -4.27% | 244,011 |
| May 27, 2026 | 170.00 | 170.00 | 163.00 | 164.00 | 164.00 | -0.91% | 235,791 |
| May 26, 2026 | 169.50 | 169.50 | 162.50 | 165.50 | 165.50 | -0.90% | 180,559 |
| May 25, 2026 | 169.00 | 172.00 | 165.50 | 167.00 | 167.00 | 1.21% | 246,411 |
| May 22, 2026 | 162.00 | 168.00 | 162.00 | 165.00 | 165.00 | 3.13% | 206,285 |
| May 21, 2026 | 159.00 | 163.00 | 159.00 | 160.00 | 160.00 | 2.89% | 165,185 |
| May 20, 2026 | 156.00 | 160.50 | 154.50 | 155.50 | 155.50 | 0.32% | 129,495 |
| May 19, 2026 | 160.50 | 161.50 | 153.50 | 155.00 | 155.00 | -3.43% | 151,428 |
| May 18, 2026 | 159.50 | 162.50 | 159.00 | 160.50 | 160.50 | -2.13% | 124,247 |
| May 15, 2026 | 171.00 | 173.00 | 164.00 | 164.00 | 164.00 | -2.67% | 273,871 |
| May 14, 2026 | 183.50 | 183.50 | 167.00 | 168.50 | 168.50 | -8.17% | 756,602 |
| May 13, 2026 | 182.50 | 189.50 | 180.50 | 183.50 | 183.50 | 2.51% | 1,191,860 |
| May 12, 2026 | 167.00 | 179.00 | 166.50 | 179.00 | 179.00 | 9.82% | 593,836 |
| May 11, 2026 | 166.50 | 167.00 | 162.00 | 163.00 | 163.00 | -1.21% | 169,842 |
| May 8, 2026 | 170.50 | 172.00 | 162.00 | 165.00 | 165.00 | -3.23% | 211,808 |
| May 7, 2026 | 171.00 | 175.00 | 169.00 | 170.50 | 170.50 | 0.29% | 216,128 |
| May 6, 2026 | 174.50 | 174.50 | 166.50 | 170.00 | 170.00 | -1.16% | 254,690 |
| May 5, 2026 | 171.50 | 174.00 | 168.00 | 172.00 | 172.00 | 1.47% | 244,691 |
| May 4, 2026 | 165.00 | 175.00 | 164.50 | 169.50 | 169.50 | 3.04% | 334,950 |
| Apr 30, 2026 | 165.00 | 166.50 | 163.50 | 164.50 | 164.50 | - | 156,132 |
| Apr 29, 2026 | 167.50 | 168.50 | 164.00 | 164.50 | 164.50 | -2.37% | 207,637 |
| Apr 28, 2026 | 169.00 | 173.00 | 168.00 | 168.50 | 168.50 | - | 173,792 |
| Apr 27, 2026 | 182.50 | 182.50 | 167.00 | 168.50 | 168.50 | -3.99% | 328,577 |
| Apr 24, 2026 | 175.50 | 181.00 | 172.50 | 175.50 | 175.50 | 2.03% | 423,230 |
| Apr 23, 2026 | 190.00 | 194.00 | 169.50 | 172.00 | 172.00 | -8.51% | 757,796 |
| Apr 22, 2026 | 186.50 | 196.00 | 186.00 | 188.00 | 188.00 | - | 570,343 |
| Apr 21, 2026 | 195.00 | 198.50 | 186.00 | 188.00 | 188.00 | -3.34% | 607,427 |
| Apr 20, 2026 | 195.50 | 207.00 | 192.00 | 194.50 | 194.50 | -0.77% | 1,380,903 |
| Apr 17, 2026 | 184.50 | 197.50 | 180.00 | 196.00 | 196.00 | 7.40% | 1,522,441 |
| Apr 16, 2026 | 186.50 | 187.50 | 181.50 | 182.50 | 182.50 | -1.88% | 449,128 |
| Apr 15, 2026 | 184.00 | 192.50 | 184.00 | 186.00 | 186.00 | 1.36% | 1,037,295 |
| Apr 14, 2026 | 205.50 | 205.50 | 183.00 | 183.50 | 183.50 | -6.14% | 2,259,025 |
| Apr 13, 2026 | 192.00 | 195.50 | 188.00 | 195.50 | 195.50 | 9.83% | 814,235 |
| Apr 10, 2026 | 174.00 | 178.00 | 173.00 | 178.00 | 178.00 | 9.88% | 1,821,539 |
| Apr 9, 2026 | 162.00 | 166.00 | 160.00 | 162.00 | 162.00 | 0.62% | 967,875 |