Mega Union Technology Inc. (TPE:6944)
Taiwan · Delayed Price · Currency is TWD 780.00
-30.00 (-3.70%)
At close: Apr 2, 2026
Mega Union Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 814.00 | 829.00 | 780.00 | 780.00 | 780.00 | -3.70% | 852,417 |
| Apr 1, 2026 | 785.00 | 810.00 | 785.00 | 810.00 | 810.00 | 6.72% | 1,171,365 |
| Mar 31, 2026 | 763.00 | 785.00 | 747.00 | 759.00 | 759.00 | -1.30% | 890,390 |
| Mar 30, 2026 | 782.00 | 782.00 | 763.00 | 769.00 | 769.00 | -3.88% | 779,031 |
| Mar 27, 2026 | 763.00 | 801.00 | 751.00 | 800.00 | 800.00 | 2.96% | 834,542 |
| Mar 26, 2026 | 803.00 | 803.00 | 775.00 | 777.00 | 777.00 | -1.02% | 692,247 |
| Mar 25, 2026 | 798.00 | 813.00 | 785.00 | 785.00 | 785.00 | 1.16% | 866,299 |
| Mar 24, 2026 | 812.00 | 815.00 | 771.00 | 776.00 | 776.00 | -1.65% | 797,312 |
| Mar 23, 2026 | 806.00 | 810.00 | 783.00 | 789.00 | 789.00 | -4.48% | 1,146,036 |
| Mar 20, 2026 | 850.00 | 858.00 | 820.00 | 826.00 | 826.00 | -1.55% | 2,505,716 |
| Mar 19, 2026 | 819.00 | 852.00 | 813.00 | 839.00 | 839.00 | 0.96% | 1,715,877 |
| Mar 18, 2026 | 800.00 | 853.00 | 795.00 | 831.00 | 831.00 | 5.86% | 3,065,695 |
| Mar 17, 2026 | 806.00 | 817.00 | 782.00 | 785.00 | 785.00 | -1.88% | 1,098,371 |
| Mar 16, 2026 | 796.00 | 811.00 | 785.00 | 800.00 | 800.00 | 1.78% | 1,290,032 |
| Mar 13, 2026 | 800.00 | 826.00 | 782.00 | 786.00 | 786.00 | -0.13% | 2,882,474 |
| Mar 12, 2026 | 743.00 | 796.00 | 736.00 | 787.00 | 787.00 | 5.92% | 2,362,835 |
| Mar 11, 2026 | 745.00 | 761.00 | 740.00 | 743.00 | 743.00 | 2.20% | 829,913 |
| Mar 10, 2026 | 741.00 | 750.00 | 716.00 | 727.00 | 727.00 | 5.36% | 961,413 |
| Mar 9, 2026 | 694.00 | 712.00 | 678.00 | 690.00 | 690.00 | -8.24% | 979,008 |
| Mar 6, 2026 | 740.00 | 765.00 | 739.00 | 752.00 | 752.00 | 2.59% | 1,780,123 |
| Mar 5, 2026 | 690.00 | 733.00 | 690.00 | 733.00 | 733.00 | 9.90% | 1,099,126 |
| Mar 4, 2026 | 699.00 | 705.00 | 663.00 | 667.00 | 667.00 | -7.10% | 1,227,905 |
| Mar 3, 2026 | 737.00 | 742.00 | 716.00 | 718.00 | 718.00 | -1.64% | 710,298 |
| Mar 2, 2026 | 733.00 | 766.00 | 725.00 | 730.00 | 730.00 | -4.70% | 1,229,408 |
| Feb 26, 2026 | 738.00 | 774.00 | 726.00 | 766.00 | 766.00 | 5.22% | 1,448,856 |
| Feb 25, 2026 | 704.00 | 742.00 | 704.00 | 728.00 | 728.00 | 3.85% | 971,677 |
| Feb 24, 2026 | 695.00 | 703.00 | 687.00 | 701.00 | 701.00 | 2.34% | 373,645 |
| Feb 23, 2026 | 685.00 | 713.00 | 679.00 | 685.00 | 685.00 | 1.18% | 1,070,219 |
| Feb 11, 2026 | 676.00 | 691.00 | 668.00 | 677.00 | 677.00 | 1.50% | 718,342 |
| Feb 10, 2026 | 677.00 | 685.00 | 655.00 | 667.00 | 667.00 | -4.30% | 1,774,546 |
| Feb 9, 2026 | 690.00 | 704.00 | 682.00 | 697.00 | 697.00 | 2.95% | 501,659 |
| Feb 6, 2026 | 671.00 | 687.00 | 658.00 | 677.00 | 677.00 | -0.15% | 518,812 |
| Feb 5, 2026 | 685.00 | 693.00 | 676.00 | 678.00 | 678.00 | -2.16% | 486,693 |
| Feb 4, 2026 | 700.00 | 702.00 | 691.00 | 693.00 | 693.00 | -1.56% | 387,122 |
| Feb 3, 2026 | 706.00 | 709.00 | 692.00 | 704.00 | 704.00 | 1.88% | 384,171 |
| Feb 2, 2026 | 703.00 | 707.00 | 677.00 | 691.00 | 691.00 | -1.00% | 777,280 |
| Jan 30, 2026 | 724.00 | 724.00 | 698.00 | 698.00 | 698.00 | -3.19% | 1,091,709 |
| Jan 29, 2026 | 733.00 | 738.00 | 720.00 | 721.00 | 721.00 | -1.10% | 438,454 |
| Jan 28, 2026 | 727.00 | 739.00 | 727.00 | 729.00 | 729.00 | 1.25% | 490,161 |
| Jan 27, 2026 | 734.00 | 739.00 | 720.00 | 720.00 | 720.00 | -1.77% | 635,701 |
| Jan 26, 2026 | 752.00 | 755.00 | 732.00 | 733.00 | 733.00 | -2.01% | 548,992 |
| Jan 23, 2026 | 740.00 | 760.00 | 739.00 | 748.00 | 748.00 | 1.49% | 811,594 |
| Jan 22, 2026 | 749.00 | 752.00 | 727.00 | 737.00 | 737.00 | 0.41% | 714,063 |
| Jan 21, 2026 | 752.00 | 754.00 | 733.00 | 734.00 | 734.00 | -2.91% | 832,809 |
| Jan 20, 2026 | 742.00 | 783.00 | 742.00 | 756.00 | 756.00 | -0.40% | 1,002,552 |
| Jan 19, 2026 | 730.00 | 764.00 | 722.00 | 759.00 | 759.00 | 3.69% | 1,017,440 |
| Jan 16, 2026 | 794.00 | 803.00 | 732.00 | 732.00 | 732.00 | -4.56% | 2,618,639 |
| Jan 15, 2026 | 779.00 | 779.00 | 752.00 | 767.00 | 767.00 | -2.29% | 1,178,893 |
| Jan 14, 2026 | 776.00 | 795.00 | 770.00 | 785.00 | 785.00 | 1.95% | 1,196,632 |
| Jan 13, 2026 | 770.00 | 784.00 | 742.00 | 770.00 | 770.00 | 4.05% | 2,388,308 |