Mega Union Technology Inc. (TPE:6944)
Taiwan · Delayed Price · Currency is TWD 934.00
+20.00 (2.19%)
At close: Jun 4, 2026
Mega Union Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 912.00 | 953.00 | 906.00 | 934.00 | 934.00 | 2.19% | 955,323 |
| Jun 3, 2026 | 908.00 | 917.00 | 905.00 | 914.00 | 914.00 | 1.56% | 362,006 |
| Jun 2, 2026 | 938.00 | 938.00 | 899.00 | 900.00 | 900.00 | -3.43% | 838,828 |
| Jun 1, 2026 | 959.00 | 959.00 | 922.00 | 932.00 | 932.00 | -1.48% | 504,121 |
| May 29, 2026 | 936.00 | 952.00 | 931.00 | 946.00 | 946.00 | 2.38% | 781,906 |
| May 28, 2026 | 949.00 | 950.00 | 900.00 | 924.00 | 924.00 | -1.28% | 757,048 |
| May 27, 2026 | 967.00 | 967.00 | 926.00 | 936.00 | 936.00 | -1.58% | 681,509 |
| May 26, 2026 | 936.00 | 979.00 | 935.00 | 951.00 | 951.00 | 2.15% | 889,296 |
| May 25, 2026 | 930.00 | 940.00 | 925.00 | 931.00 | 931.00 | 0.76% | 541,628 |
| May 22, 2026 | 931.00 | 936.00 | 918.00 | 924.00 | 924.00 | 0.54% | 478,846 |
| May 21, 2026 | 906.00 | 934.00 | 903.00 | 919.00 | 919.00 | 3.72% | 671,364 |
| May 20, 2026 | 902.00 | 914.00 | 886.00 | 886.00 | 886.00 | -1.34% | 516,708 |
| May 19, 2026 | 924.00 | 935.00 | 898.00 | 898.00 | 898.00 | -2.81% | 755,362 |
| May 18, 2026 | 896.00 | 943.00 | 880.00 | 924.00 | 924.00 | 3.01% | 1,083,872 |
| May 15, 2026 | 925.00 | 932.00 | 896.00 | 897.00 | 897.00 | -1.75% | 694,522 |
| May 14, 2026 | 928.00 | 934.00 | 898.00 | 913.00 | 913.00 | -0.33% | 986,363 |
| May 13, 2026 | 918.00 | 945.00 | 910.00 | 916.00 | 916.00 | 0.66% | 1,018,845 |
| May 12, 2026 | 914.00 | 928.00 | 906.00 | 910.00 | 910.00 | -1.41% | 1,082,102 |
| May 11, 2026 | 957.00 | 962.00 | 918.00 | 923.00 | 923.00 | -4.25% | 1,457,032 |
| May 8, 2026 | 996.00 | 1,045.00 | 964.00 | 964.00 | 964.00 | -2.13% | 1,619,145 |
| May 7, 2026 | 990.00 | 1,005.00 | 972.00 | 985.00 | 985.00 | 3.36% | 1,425,846 |
| May 6, 2026 | 957.00 | 998.00 | 940.00 | 953.00 | 953.00 | 0.85% | 1,293,534 |
| May 5, 2026 | 917.00 | 947.00 | 902.00 | 945.00 | 945.00 | 3.73% | 782,868 |
| May 4, 2026 | 911.00 | 942.00 | 899.00 | 911.00 | 911.00 | 0.89% | 769,303 |
| Apr 30, 2026 | 904.00 | 918.00 | 888.00 | 903.00 | 903.00 | - | 727,121 |
| Apr 29, 2026 | 912.00 | 915.00 | 899.00 | 903.00 | 903.00 | -0.99% | 661,594 |
| Apr 28, 2026 | 938.00 | 942.00 | 907.00 | 912.00 | 912.00 | -2.67% | 781,330 |
| Apr 27, 2026 | 1,005.00 | 1,005.00 | 937.00 | 937.00 | 937.00 | -4.97% | 1,306,541 |
| Apr 24, 2026 | 988.00 | 1,000.00 | 974.00 | 986.00 | 986.00 | 1.65% | 1,232,592 |
| Apr 23, 2026 | 960.00 | 992.00 | 924.00 | 970.00 | 970.00 | 2.75% | 1,877,475 |
| Apr 22, 2026 | 929.00 | 975.00 | 928.00 | 944.00 | 944.00 | 1.83% | 1,338,744 |
| Apr 21, 2026 | 935.00 | 935.00 | 908.00 | 927.00 | 927.00 | 0.54% | 923,201 |
| Apr 20, 2026 | 925.00 | 940.00 | 912.00 | 922.00 | 922.00 | 0.55% | 888,458 |
| Apr 17, 2026 | 905.00 | 923.00 | 891.00 | 917.00 | 917.00 | 1.66% | 770,742 |
| Apr 16, 2026 | 937.00 | 942.00 | 897.00 | 902.00 | 902.00 | -2.70% | 1,156,881 |
| Apr 15, 2026 | 924.00 | 972.00 | 914.00 | 927.00 | 927.00 | 1.64% | 1,546,554 |
| Apr 14, 2026 | 923.00 | 924.00 | 895.00 | 912.00 | 912.00 | 0.33% | 875,744 |
| Apr 13, 2026 | 916.00 | 918.00 | 876.00 | 909.00 | 909.00 | -3.30% | 1,850,031 |
| Apr 10, 2026 | 961.00 | 962.00 | 932.00 | 940.00 | 940.00 | -0.63% | 1,037,961 |
| Apr 9, 2026 | 906.00 | 949.00 | 905.00 | 946.00 | 946.00 | 5.58% | 2,071,460 |
| Apr 8, 2026 | 833.00 | 896.00 | 814.00 | 896.00 | 896.00 | 9.94% | 2,206,225 |
| Apr 7, 2026 | 799.00 | 825.00 | 776.00 | 815.00 | 815.00 | 4.49% | 1,103,554 |
| Apr 2, 2026 | 814.00 | 829.00 | 780.00 | 780.00 | 780.00 | -3.70% | 852,417 |
| Apr 1, 2026 | 785.00 | 810.00 | 785.00 | 810.00 | 810.00 | 6.72% | 1,171,365 |
| Mar 31, 2026 | 763.00 | 785.00 | 747.00 | 759.00 | 759.00 | -1.30% | 890,390 |
| Mar 30, 2026 | 782.00 | 782.00 | 763.00 | 769.00 | 769.00 | -3.88% | 779,031 |
| Mar 27, 2026 | 763.00 | 801.00 | 751.00 | 800.00 | 800.00 | 2.96% | 834,542 |
| Mar 26, 2026 | 803.00 | 803.00 | 775.00 | 777.00 | 777.00 | -1.02% | 692,247 |
| Mar 25, 2026 | 798.00 | 813.00 | 785.00 | 785.00 | 785.00 | 1.16% | 866,299 |
| Mar 24, 2026 | 812.00 | 815.00 | 771.00 | 776.00 | 776.00 | -1.65% | 797,312 |