Mega Union Technology Inc. (TPE:6944)
Taiwan · Delayed Price · Currency is TWD 749.00
-31.00 (-3.97%)
Oct 30, 2026, 1:30 PM CST
Mega Union Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 758.00 | 767.00 | 738.00 | 749.00 | 749.00 | -3.97% | 358,551 |
| Oct 29, 2026 | 778.00 | 789.00 | 767.00 | 780.00 | 780.00 | - | 182,040 |
| Oct 28, 2026 | 770.00 | 785.00 | 766.00 | 780.00 | 780.00 | 3.04% | 180,110 |
| Oct 27, 2026 | 757.00 | 764.00 | 750.00 | 757.00 | 757.00 | -0.26% | 285,156 |
| Oct 22, 2026 | 780.00 | 780.00 | 757.00 | 759.00 | 759.00 | -1.56% | 226,479 |
| Oct 21, 2026 | 773.00 | 780.00 | 763.00 | 771.00 | 771.00 | 2.12% | 205,527 |
| Oct 20, 2026 | 758.00 | 775.00 | 755.00 | 755.00 | 755.00 | -1.69% | 212,005 |
| Oct 19, 2026 | 773.00 | 778.00 | 755.00 | 768.00 | 768.00 | -3.03% | 307,545 |
| Oct 16, 2026 | 798.00 | 804.00 | 787.00 | 792.00 | 792.00 | 0.51% | 380,702 |
| Oct 15, 2026 | 791.00 | 803.00 | 785.00 | 788.00 | 788.00 | -3.31% | 552,992 |
| Oct 14, 2026 | 808.00 | 820.00 | 803.00 | 815.00 | 815.00 | 1.24% | 328,159 |
| Oct 13, 2026 | 830.00 | 830.00 | 805.00 | 805.00 | 805.00 | -3.82% | 587,006 |
| Oct 12, 2026 | 863.00 | 872.00 | 829.00 | 837.00 | 837.00 | -2.67% | 636,814 |
| Oct 8, 2026 | 908.00 | 918.00 | 858.00 | 860.00 | 860.00 | -5.29% | 965,830 |
| Oct 7, 2026 | 835.00 | 908.00 | 835.00 | 908.00 | 908.00 | 9.93% | 1,837,073 |
| Oct 6, 2026 | 823.00 | 832.00 | 814.00 | 826.00 | 826.00 | 1.47% | 505,203 |
| Oct 5, 2026 | 802.00 | 820.00 | 791.00 | 814.00 | 814.00 | 1.88% | 591,668 |
| Oct 2, 2026 | 805.00 | 810.00 | 785.00 | 799.00 | 799.00 | -0.13% | 450,959 |
| Oct 1, 2026 | 776.00 | 807.00 | 776.00 | 800.00 | 800.00 | 3.23% | 653,674 |
| Sep 30, 2026 | 780.00 | 795.00 | 774.00 | 775.00 | 775.00 | -0.13% | 486,392 |
| Sep 29, 2026 | 763.00 | 795.00 | 760.00 | 776.00 | 776.00 | 2.11% | 674,422 |
| Sep 24, 2026 | 730.00 | 762.00 | 730.00 | 760.00 | 760.00 | 3.97% | 469,755 |
| Sep 23, 2026 | 727.00 | 738.00 | 723.00 | 731.00 | 731.00 | 1.25% | 316,163 |
| Sep 22, 2026 | 719.00 | 735.00 | 715.00 | 722.00 | 722.00 | 1.40% | 325,028 |
| Sep 21, 2026 | 708.00 | 724.00 | 705.00 | 712.00 | 712.00 | 0.56% | 244,569 |
| Sep 18, 2026 | 690.00 | 715.00 | 689.00 | 708.00 | 708.00 | 3.21% | 363,536 |
| Sep 17, 2026 | 693.00 | 697.00 | 685.00 | 686.00 | 686.00 | 0.15% | 233,225 |
| Sep 16, 2026 | 691.00 | 698.00 | 685.00 | 685.00 | 685.00 | -0.87% | 233,341 |
| Sep 15, 2026 | 689.00 | 699.00 | 689.00 | 691.00 | 691.00 | -0.43% | 138,983 |
| Sep 14, 2026 | 681.00 | 694.00 | 676.00 | 694.00 | 694.00 | 0.58% | 313,537 |
| Sep 11, 2026 | 700.00 | 709.00 | 690.00 | 690.00 | 690.00 | -2.68% | 423,732 |
| Sep 10, 2026 | 723.00 | 723.00 | 707.00 | 709.00 | 709.00 | -0.84% | 224,769 |
| Sep 9, 2026 | 710.00 | 723.00 | 710.00 | 715.00 | 715.00 | 1.27% | 242,694 |
| Sep 8, 2026 | 720.00 | 724.00 | 706.00 | 706.00 | 706.00 | -1.81% | 277,390 |
| Sep 7, 2026 | 699.00 | 733.00 | 699.00 | 719.00 | 719.00 | 3.30% | 597,836 |
| Sep 4, 2026 | 705.00 | 705.00 | 685.00 | 696.00 | 696.00 | 0.14% | 340,084 |
| Sep 3, 2026 | 707.00 | 714.00 | 695.00 | 695.00 | 695.00 | -1.97% | 473,829 |
| Sep 2, 2026 | 702.00 | 714.00 | 699.00 | 709.00 | 709.00 | -1.39% | 378,003 |
| Sep 1, 2026 | 727.00 | 730.00 | 712.00 | 719.00 | 719.00 | 0.28% | 309,802 |
| Aug 31, 2026 | 710.00 | 719.00 | 699.00 | 717.00 | 717.00 | 0.70% | 250,635 |
| Aug 28, 2026 | 726.00 | 726.00 | 707.00 | 712.00 | 712.00 | -0.56% | 229,736 |
| Aug 27, 2026 | 736.00 | 736.00 | 716.00 | 716.00 | 716.00 | -1.51% | 218,288 |
| Aug 26, 2026 | 716.00 | 731.00 | 716.00 | 727.00 | 727.00 | 2.11% | 197,029 |
| Aug 25, 2026 | 706.00 | 712.00 | 698.00 | 712.00 | 712.00 | 0.99% | 100,732 |
| Aug 24, 2026 | 712.00 | 717.00 | 705.00 | 705.00 | 705.00 | -0.42% | 131,293 |
| Aug 21, 2026 | 715.00 | 716.00 | 701.00 | 708.00 | 708.00 | -0.98% | 238,873 |
| Aug 20, 2026 | 734.00 | 741.00 | 713.00 | 715.00 | 715.00 | -2.32% | 249,239 |
| Aug 19, 2026 | 735.00 | 753.00 | 730.00 | 732.00 | 732.00 | -1.48% | 250,403 |
| Aug 18, 2026 | 754.00 | 761.00 | 741.00 | 743.00 | 743.00 | -2.24% | 214,715 |
| Aug 17, 2026 | 741.00 | 764.00 | 730.00 | 760.00 | 760.00 | 2.56% | 277,646 |