Mega Union Technology Inc. (TPE:6944)
Taiwan · Delayed Price · Currency is TWD 913.00
-3.00 (-0.33%)
At close: May 14, 2026
Mega Union Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 928.00 | 934.00 | 898.00 | 913.00 | 913.00 | -0.33% | 986,363 |
| May 13, 2026 | 918.00 | 945.00 | 910.00 | 916.00 | 916.00 | 0.66% | 1,018,845 |
| May 12, 2026 | 914.00 | 928.00 | 906.00 | 910.00 | 910.00 | -1.41% | 1,082,102 |
| May 11, 2026 | 957.00 | 962.00 | 918.00 | 923.00 | 923.00 | -4.25% | 1,457,032 |
| May 8, 2026 | 996.00 | 1,045.00 | 964.00 | 964.00 | 964.00 | -2.13% | 1,619,145 |
| May 7, 2026 | 990.00 | 1,005.00 | 972.00 | 985.00 | 985.00 | 3.36% | 1,425,846 |
| May 6, 2026 | 957.00 | 998.00 | 940.00 | 953.00 | 953.00 | 0.85% | 1,293,534 |
| May 5, 2026 | 917.00 | 947.00 | 902.00 | 945.00 | 945.00 | 3.73% | 782,868 |
| May 4, 2026 | 911.00 | 942.00 | 899.00 | 911.00 | 911.00 | 0.89% | 769,303 |
| Apr 30, 2026 | 904.00 | 918.00 | 888.00 | 903.00 | 903.00 | - | 727,121 |
| Apr 29, 2026 | 912.00 | 915.00 | 899.00 | 903.00 | 903.00 | -0.99% | 661,594 |
| Apr 28, 2026 | 938.00 | 942.00 | 907.00 | 912.00 | 912.00 | -2.67% | 781,330 |
| Apr 27, 2026 | 1,005.00 | 1,005.00 | 937.00 | 937.00 | 937.00 | -4.97% | 1,306,541 |
| Apr 24, 2026 | 988.00 | 1,000.00 | 974.00 | 986.00 | 986.00 | 1.65% | 1,232,592 |
| Apr 23, 2026 | 960.00 | 992.00 | 924.00 | 970.00 | 970.00 | 2.75% | 1,877,475 |
| Apr 22, 2026 | 929.00 | 975.00 | 928.00 | 944.00 | 944.00 | 1.83% | 1,338,744 |
| Apr 21, 2026 | 935.00 | 935.00 | 908.00 | 927.00 | 927.00 | 0.54% | 923,201 |
| Apr 20, 2026 | 925.00 | 940.00 | 912.00 | 922.00 | 922.00 | 0.55% | 888,458 |
| Apr 17, 2026 | 905.00 | 923.00 | 891.00 | 917.00 | 917.00 | 1.66% | 770,742 |
| Apr 16, 2026 | 937.00 | 942.00 | 897.00 | 902.00 | 902.00 | -2.70% | 1,156,881 |
| Apr 15, 2026 | 924.00 | 972.00 | 914.00 | 927.00 | 927.00 | 1.64% | 1,546,554 |
| Apr 14, 2026 | 923.00 | 924.00 | 895.00 | 912.00 | 912.00 | 0.33% | 875,744 |
| Apr 13, 2026 | 916.00 | 918.00 | 876.00 | 909.00 | 909.00 | -3.30% | 1,850,031 |
| Apr 10, 2026 | 961.00 | 962.00 | 932.00 | 940.00 | 940.00 | -0.63% | 1,037,961 |
| Apr 9, 2026 | 906.00 | 949.00 | 905.00 | 946.00 | 946.00 | 5.58% | 2,071,460 |
| Apr 8, 2026 | 833.00 | 896.00 | 814.00 | 896.00 | 896.00 | 9.94% | 2,206,225 |
| Apr 7, 2026 | 799.00 | 825.00 | 776.00 | 815.00 | 815.00 | 4.49% | 1,103,554 |
| Apr 2, 2026 | 814.00 | 829.00 | 780.00 | 780.00 | 780.00 | -3.70% | 852,417 |
| Apr 1, 2026 | 785.00 | 810.00 | 785.00 | 810.00 | 810.00 | 6.72% | 1,171,365 |
| Mar 31, 2026 | 763.00 | 785.00 | 747.00 | 759.00 | 759.00 | -1.30% | 890,390 |
| Mar 30, 2026 | 782.00 | 782.00 | 763.00 | 769.00 | 769.00 | -3.88% | 779,031 |
| Mar 27, 2026 | 763.00 | 801.00 | 751.00 | 800.00 | 800.00 | 2.96% | 834,542 |
| Mar 26, 2026 | 803.00 | 803.00 | 775.00 | 777.00 | 777.00 | -1.02% | 692,247 |
| Mar 25, 2026 | 798.00 | 813.00 | 785.00 | 785.00 | 785.00 | 1.16% | 866,299 |
| Mar 24, 2026 | 812.00 | 815.00 | 771.00 | 776.00 | 776.00 | -1.65% | 797,312 |
| Mar 23, 2026 | 806.00 | 810.00 | 783.00 | 789.00 | 789.00 | -4.48% | 1,146,036 |
| Mar 20, 2026 | 850.00 | 858.00 | 820.00 | 826.00 | 826.00 | -1.55% | 2,505,716 |
| Mar 19, 2026 | 819.00 | 852.00 | 813.00 | 839.00 | 839.00 | 0.96% | 1,715,877 |
| Mar 18, 2026 | 800.00 | 853.00 | 795.00 | 831.00 | 831.00 | 5.86% | 3,065,695 |
| Mar 17, 2026 | 806.00 | 817.00 | 782.00 | 785.00 | 785.00 | -1.88% | 1,098,371 |
| Mar 16, 2026 | 796.00 | 811.00 | 785.00 | 800.00 | 800.00 | 1.78% | 1,290,443 |
| Mar 13, 2026 | 800.00 | 826.00 | 782.00 | 786.00 | 786.00 | -0.13% | 2,887,614 |
| Mar 12, 2026 | 743.00 | 796.00 | 736.00 | 787.00 | 787.00 | 5.92% | 2,362,835 |
| Mar 11, 2026 | 745.00 | 761.00 | 740.00 | 743.00 | 743.00 | 2.20% | 829,913 |
| Mar 10, 2026 | 741.00 | 750.00 | 716.00 | 727.00 | 727.00 | 5.36% | 961,413 |
| Mar 9, 2026 | 694.00 | 712.00 | 678.00 | 690.00 | 690.00 | -8.24% | 979,008 |
| Mar 6, 2026 | 740.00 | 765.00 | 739.00 | 752.00 | 752.00 | 2.59% | 1,782,848 |
| Mar 5, 2026 | 690.00 | 733.00 | 690.00 | 733.00 | 733.00 | 9.90% | 1,099,126 |
| Mar 4, 2026 | 699.00 | 705.00 | 663.00 | 667.00 | 667.00 | -7.10% | 1,227,905 |
| Mar 3, 2026 | 737.00 | 742.00 | 716.00 | 718.00 | 718.00 | -1.64% | 710,298 |