Mega Union Technology Inc. (TPE:6944)
Taiwan · Delayed Price · Currency is TWD 712.00
-4.00 (-0.56%)
Aug 28, 2026, 1:30 PM CST
Mega Union Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 726.00 | 726.00 | 707.00 | 712.00 | 712.00 | -0.56% | 229,352 |
| Aug 27, 2026 | 736.00 | 736.00 | 716.00 | 716.00 | 716.00 | -1.51% | 218,288 |
| Aug 26, 2026 | 716.00 | 731.00 | 716.00 | 727.00 | 727.00 | 2.11% | 197,029 |
| Aug 25, 2026 | 706.00 | 712.00 | 698.00 | 712.00 | 712.00 | 0.99% | 100,732 |
| Aug 24, 2026 | 712.00 | 717.00 | 705.00 | 705.00 | 705.00 | -0.42% | 131,293 |
| Aug 21, 2026 | 715.00 | 716.00 | 701.00 | 708.00 | 708.00 | -0.98% | 238,873 |
| Aug 20, 2026 | 734.00 | 741.00 | 713.00 | 715.00 | 715.00 | -2.32% | 249,239 |
| Aug 19, 2026 | 735.00 | 753.00 | 730.00 | 732.00 | 732.00 | -1.48% | 250,403 |
| Aug 18, 2026 | 754.00 | 761.00 | 741.00 | 743.00 | 743.00 | -2.24% | 214,715 |
| Aug 17, 2026 | 741.00 | 764.00 | 730.00 | 760.00 | 760.00 | 2.56% | 277,646 |
| Aug 14, 2026 | 755.00 | 758.00 | 741.00 | 741.00 | 741.00 | -1.85% | 227,226 |
| Aug 13, 2026 | 758.00 | 758.00 | 745.00 | 755.00 | 755.00 | 1.07% | 207,371 |
| Aug 12, 2026 | 745.00 | 762.00 | 742.00 | 747.00 | 747.00 | 0.95% | 226,481 |
| Aug 11, 2026 | 750.00 | 750.00 | 740.00 | 740.00 | 740.00 | -1.99% | 276,163 |
| Aug 10, 2026 | 780.00 | 788.00 | 751.00 | 755.00 | 755.00 | -2.08% | 522,152 |
| Aug 7, 2026 | 787.00 | 792.00 | 769.00 | 771.00 | 771.00 | -2.90% | 454,013 |
| Aug 6, 2026 | 787.00 | 796.00 | 774.00 | 794.00 | 794.00 | 0.89% | 332,965 |
| Aug 5, 2026 | 803.00 | 820.00 | 787.00 | 787.00 | 787.00 | 0.13% | 576,928 |
| Aug 4, 2026 | 718.00 | 795.00 | 718.00 | 786.00 | 786.00 | 8.26% | 798,474 |
| Aug 3, 2026 | 710.00 | 733.00 | 693.00 | 726.00 | 726.00 | 0.69% | 666,399 |
| Jul 31, 2026 | 706.00 | 724.00 | 699.00 | 721.00 | 721.00 | 9.41% | 645,370 |
| Jul 30, 2026 | 676.00 | 692.00 | 658.00 | 659.00 | 659.00 | -4.08% | 810,883 |
| Jul 29, 2026 | 723.00 | 728.00 | 660.00 | 687.00 | 687.00 | -3.92% | 904,055 |
| Jul 28, 2026 | 775.00 | 775.00 | 715.00 | 715.00 | 715.00 | -9.03% | 1,096,366 |
| Jul 27, 2026 | 805.00 | 827.00 | 775.00 | 786.00 | 786.00 | - | 830,619 |
| Jul 24, 2026 | 809.00 | 834.00 | 783.00 | 786.00 | 786.00 | -5.19% | 1,024,430 |
| Jul 23, 2026 | 788.00 | 831.00 | 770.00 | 829.00 | 829.00 | 6.39% | 1,666,874 |
| Jul 22, 2026 | 784.62 | 823.08 | 780.77 | 792.31 | 779.23 | 2.49% | 1,347,697 |
| Jul 21, 2026 | 747.69 | 780.77 | 747.69 | 773.08 | 760.32 | 4.69% | 711,209 |
| Jul 20, 2026 | 763.08 | 766.92 | 723.08 | 738.46 | 726.27 | -1.64% | 633,097 |
| Jul 17, 2026 | 769.23 | 796.15 | 746.92 | 750.77 | 738.38 | -5.70% | 867,695 |
| Jul 16, 2026 | 788.46 | 811.54 | 773.08 | 796.15 | 783.01 | - | 563,756 |
| Jul 15, 2026 | 769.23 | 800.00 | 760.00 | 796.15 | 783.01 | 5.08% | 761,127 |
| Jul 14, 2026 | 784.62 | 792.31 | 730.77 | 757.69 | 745.19 | -5.74% | 933,379 |
| Jul 13, 2026 | 773.08 | 815.39 | 773.08 | 803.85 | 790.58 | 4.71% | 951,172 |
| Jul 9, 2026 | 736.92 | 780.77 | 730.77 | 767.69 | 755.02 | 6.06% | 871,200 |
| Jul 8, 2026 | 747.69 | 753.08 | 723.08 | 723.85 | 711.90 | -2.89% | 1,019,086 |
| Jul 7, 2026 | 758.46 | 766.92 | 740.00 | 745.39 | 733.08 | -1.22% | 870,568 |
| Jul 6, 2026 | 763.08 | 763.08 | 744.62 | 754.62 | 742.16 | -1.11% | 425,564 |
| Jul 3, 2026 | 769.23 | 773.08 | 757.69 | 763.08 | 750.48 | -1.78% | 444,503 |
| Jul 2, 2026 | 732.31 | 776.92 | 729.23 | 776.92 | 764.10 | 4.55% | 674,791 |
| Jul 1, 2026 | 763.85 | 765.39 | 743.08 | 743.08 | 730.81 | -1.13% | 520,087 |
| Jun 30, 2026 | 767.69 | 767.69 | 746.15 | 751.54 | 739.13 | -0.71% | 691,195 |
| Jun 29, 2026 | 764.62 | 767.69 | 740.00 | 756.92 | 744.43 | 0.82% | 610,780 |
| Jun 26, 2026 | 769.23 | 773.08 | 748.46 | 750.77 | 738.38 | -2.40% | 703,635 |
| Jun 25, 2026 | 776.92 | 796.15 | 769.23 | 769.23 | 756.53 | 0.10% | 451,834 |
| Jun 24, 2026 | 800.00 | 803.85 | 760.77 | 768.46 | 755.78 | -5.75% | 910,700 |
| Jun 23, 2026 | 834.62 | 853.85 | 815.39 | 815.39 | 801.93 | -0.93% | 867,200 |
| Jun 22, 2026 | 830.77 | 857.69 | 815.39 | 823.08 | 809.49 | 2.39% | 1,420,898 |
| Jun 18, 2026 | 788.46 | 803.85 | 776.92 | 803.85 | 790.58 | 1.95% | 884,022 |