Mega Union Technology Inc. (TPE:6944)
Taiwan · Delayed Price · Currency is TWD 1,000.00
+1.00 (0.10%)
At close: Jun 25, 2026
Mega Union Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 1,010.00 | 1,035.00 | 1,000.00 | 1,005.00 | 1,005.00 | 0.60% | 322,719 |
| Jun 24, 2026 | 1,040.00 | 1,045.00 | 989.00 | 999.00 | 999.00 | -5.75% | 700,539 |
| Jun 23, 2026 | 1,085.00 | 1,110.00 | 1,060.00 | 1,060.00 | 1,060.00 | -0.93% | 667,077 |
| Jun 22, 2026 | 1,080.00 | 1,115.00 | 1,060.00 | 1,070.00 | 1,070.00 | 2.39% | 1,092,999 |
| Jun 18, 2026 | 1,025.00 | 1,045.00 | 1,010.00 | 1,045.00 | 1,045.00 | 1.95% | 680,017 |
| Jun 17, 2026 | 996.00 | 1,025.00 | 987.00 | 1,025.00 | 1,025.00 | 2.71% | 736,946 |
| Jun 16, 2026 | 1,005.00 | 1,010.00 | 981.00 | 998.00 | 998.00 | -0.70% | 1,025,581 |
| Jun 15, 2026 | 1,020.00 | 1,030.00 | 995.00 | 1,005.00 | 1,005.00 | 1.41% | 832,223 |
| Jun 12, 2026 | 950.00 | 1,015.00 | 949.00 | 991.00 | 991.00 | 5.76% | 2,060,580 |
| Jun 11, 2026 | 908.00 | 950.00 | 900.00 | 937.00 | 937.00 | 3.19% | 1,000,495 |
| Jun 10, 2026 | 919.00 | 948.00 | 906.00 | 908.00 | 908.00 | -2.05% | 988,414 |
| Jun 9, 2026 | 912.00 | 934.00 | 906.00 | 927.00 | 927.00 | 1.76% | 601,478 |
| Jun 8, 2026 | 870.00 | 911.00 | 862.00 | 911.00 | 911.00 | -2.98% | 969,764 |
| Jun 5, 2026 | 934.00 | 960.00 | 920.00 | 939.00 | 939.00 | 0.54% | 668,281 |
| Jun 4, 2026 | 912.00 | 953.00 | 906.00 | 934.00 | 934.00 | 2.19% | 959,689 |
| Jun 3, 2026 | 908.00 | 917.00 | 905.00 | 914.00 | 914.00 | 1.56% | 362,232 |
| Jun 2, 2026 | 938.00 | 938.00 | 899.00 | 900.00 | 900.00 | -3.43% | 840,607 |
| Jun 1, 2026 | 959.00 | 959.00 | 922.00 | 932.00 | 932.00 | -1.48% | 505,335 |
| May 29, 2026 | 936.00 | 952.00 | 931.00 | 946.00 | 946.00 | 2.38% | 781,906 |
| May 28, 2026 | 949.00 | 950.00 | 900.00 | 924.00 | 924.00 | -1.28% | 757,048 |
| May 27, 2026 | 967.00 | 967.00 | 926.00 | 936.00 | 936.00 | -1.58% | 681,509 |
| May 26, 2026 | 936.00 | 979.00 | 935.00 | 951.00 | 951.00 | 2.15% | 889,296 |
| May 25, 2026 | 930.00 | 940.00 | 925.00 | 931.00 | 931.00 | 0.76% | 541,628 |
| May 22, 2026 | 931.00 | 936.00 | 918.00 | 924.00 | 924.00 | 0.54% | 479,115 |
| May 21, 2026 | 906.00 | 934.00 | 903.00 | 919.00 | 919.00 | 3.72% | 671,364 |
| May 20, 2026 | 902.00 | 914.00 | 886.00 | 886.00 | 886.00 | -1.34% | 516,708 |
| May 19, 2026 | 924.00 | 935.00 | 898.00 | 898.00 | 898.00 | -2.81% | 755,362 |
| May 18, 2026 | 896.00 | 943.00 | 880.00 | 924.00 | 924.00 | 3.01% | 1,083,872 |
| May 15, 2026 | 925.00 | 932.00 | 896.00 | 897.00 | 897.00 | -1.75% | 694,522 |
| May 14, 2026 | 928.00 | 934.00 | 898.00 | 913.00 | 913.00 | -0.33% | 986,363 |
| May 13, 2026 | 918.00 | 945.00 | 910.00 | 916.00 | 916.00 | 0.66% | 1,018,845 |
| May 12, 2026 | 914.00 | 928.00 | 906.00 | 910.00 | 910.00 | -1.41% | 1,082,102 |
| May 11, 2026 | 957.00 | 962.00 | 918.00 | 923.00 | 923.00 | -4.25% | 1,457,032 |
| May 8, 2026 | 996.00 | 1,045.00 | 964.00 | 964.00 | 964.00 | -2.13% | 1,621,564 |
| May 7, 2026 | 990.00 | 1,005.00 | 972.00 | 985.00 | 985.00 | 3.36% | 1,425,846 |
| May 6, 2026 | 957.00 | 998.00 | 940.00 | 953.00 | 953.00 | 0.85% | 1,297,885 |
| May 5, 2026 | 917.00 | 947.00 | 902.00 | 945.00 | 945.00 | 3.73% | 782,868 |
| May 4, 2026 | 911.00 | 942.00 | 899.00 | 911.00 | 911.00 | 0.89% | 769,303 |
| Apr 30, 2026 | 904.00 | 918.00 | 888.00 | 903.00 | 903.00 | - | 727,121 |
| Apr 29, 2026 | 912.00 | 915.00 | 899.00 | 903.00 | 903.00 | -0.99% | 661,594 |
| Apr 28, 2026 | 938.00 | 942.00 | 907.00 | 912.00 | 912.00 | -2.67% | 781,330 |
| Apr 27, 2026 | 1,005.00 | 1,005.00 | 937.00 | 937.00 | 937.00 | -4.97% | 1,306,541 |
| Apr 24, 2026 | 988.00 | 1,000.00 | 974.00 | 986.00 | 986.00 | 1.65% | 1,232,592 |
| Apr 23, 2026 | 960.00 | 992.00 | 924.00 | 970.00 | 970.00 | 2.75% | 1,877,475 |
| Apr 22, 2026 | 929.00 | 975.00 | 928.00 | 944.00 | 944.00 | 1.83% | 1,338,744 |
| Apr 21, 2026 | 935.00 | 935.00 | 908.00 | 927.00 | 927.00 | 0.54% | 923,201 |
| Apr 20, 2026 | 925.00 | 940.00 | 912.00 | 922.00 | 922.00 | 0.55% | 888,458 |
| Apr 17, 2026 | 905.00 | 923.00 | 891.00 | 917.00 | 917.00 | 1.66% | 770,742 |
| Apr 16, 2026 | 937.00 | 942.00 | 897.00 | 902.00 | 902.00 | -2.70% | 1,156,881 |
| Apr 15, 2026 | 924.00 | 972.00 | 914.00 | 927.00 | 927.00 | 1.64% | 1,546,554 |