Mega Union Technology Inc. (TPE:6944)
Taiwan · Delayed Price · Currency is TWD 771.00
-23.00 (-2.90%)
Aug 7, 2026, 1:30 PM CST
Mega Union Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 787.00 | 792.00 | 769.00 | 771.00 | 771.00 | -2.90% | 454,013 |
| Aug 6, 2026 | 787.00 | 796.00 | 774.00 | 794.00 | 794.00 | 0.89% | 332,965 |
| Aug 5, 2026 | 803.00 | 820.00 | 787.00 | 787.00 | 787.00 | 0.13% | 576,928 |
| Aug 4, 2026 | 718.00 | 795.00 | 718.00 | 786.00 | 786.00 | 8.26% | 796,863 |
| Aug 3, 2026 | 710.00 | 733.00 | 693.00 | 726.00 | 726.00 | 0.69% | 665,054 |
| Jul 31, 2026 | 706.00 | 724.00 | 699.00 | 721.00 | 721.00 | 9.41% | 644,290 |
| Jul 30, 2026 | 676.00 | 692.00 | 658.00 | 659.00 | 659.00 | -4.08% | 809,321 |
| Jul 29, 2026 | 723.00 | 728.00 | 660.00 | 687.00 | 687.00 | -3.92% | 902,104 |
| Jul 28, 2026 | 775.00 | 775.00 | 715.00 | 715.00 | 715.00 | -9.03% | 1,095,861 |
| Jul 27, 2026 | 805.00 | 827.00 | 775.00 | 786.00 | 786.00 | - | 828,376 |
| Jul 24, 2026 | 809.00 | 834.00 | 783.00 | 786.00 | 786.00 | -5.19% | 1,023,133 |
| Jul 23, 2026 | 788.00 | 831.00 | 770.00 | 829.00 | 829.00 | 6.39% | 1,666,577 |
| Jul 22, 2026 | 784.62 | 823.08 | 780.77 | 792.31 | 779.23 | 2.49% | 1,346,420 |
| Jul 21, 2026 | 747.69 | 780.77 | 747.69 | 773.08 | 760.32 | 4.69% | 711,209 |
| Jul 20, 2026 | 763.08 | 766.92 | 723.08 | 738.46 | 726.27 | -1.64% | 633,097 |
| Jul 17, 2026 | 769.23 | 796.15 | 746.92 | 750.77 | 738.38 | -5.70% | 867,695 |
| Jul 16, 2026 | 788.46 | 811.54 | 773.08 | 796.15 | 783.01 | - | 563,756 |
| Jul 15, 2026 | 769.23 | 800.00 | 760.00 | 796.15 | 783.01 | 5.08% | 761,127 |
| Jul 14, 2026 | 784.62 | 792.31 | 730.77 | 757.69 | 745.19 | -5.74% | 933,379 |
| Jul 13, 2026 | 773.08 | 815.39 | 773.08 | 803.85 | 790.58 | 4.71% | 951,172 |
| Jul 9, 2026 | 736.92 | 780.77 | 730.77 | 767.69 | 755.02 | 6.06% | 871,200 |
| Jul 8, 2026 | 747.69 | 753.08 | 723.08 | 723.85 | 711.90 | -2.89% | 1,019,086 |
| Jul 7, 2026 | 758.46 | 766.92 | 740.00 | 745.39 | 733.08 | -1.22% | 870,568 |
| Jul 6, 2026 | 763.08 | 763.08 | 744.62 | 754.62 | 742.16 | -1.11% | 425,564 |
| Jul 3, 2026 | 769.23 | 773.08 | 757.69 | 763.08 | 750.48 | -1.78% | 444,503 |
| Jul 2, 2026 | 732.31 | 776.92 | 729.23 | 776.92 | 764.10 | 4.55% | 674,791 |
| Jul 1, 2026 | 763.85 | 765.39 | 743.08 | 743.08 | 730.81 | -1.13% | 520,087 |
| Jun 30, 2026 | 767.69 | 767.69 | 746.15 | 751.54 | 739.13 | -0.71% | 691,195 |
| Jun 29, 2026 | 764.62 | 767.69 | 740.00 | 756.92 | 744.43 | 0.82% | 610,780 |
| Jun 26, 2026 | 769.23 | 773.08 | 748.46 | 750.77 | 738.38 | -2.40% | 703,635 |
| Jun 25, 2026 | 776.92 | 796.15 | 769.23 | 769.23 | 756.53 | 0.10% | 451,834 |
| Jun 24, 2026 | 800.00 | 803.85 | 760.77 | 768.46 | 755.78 | -5.75% | 910,700 |
| Jun 23, 2026 | 834.62 | 853.85 | 815.39 | 815.39 | 801.93 | -0.93% | 867,200 |
| Jun 22, 2026 | 830.77 | 857.69 | 815.39 | 823.08 | 809.49 | 2.39% | 1,420,898 |
| Jun 18, 2026 | 788.46 | 803.85 | 776.92 | 803.85 | 790.58 | 1.95% | 884,022 |
| Jun 17, 2026 | 766.15 | 788.46 | 759.23 | 788.46 | 775.45 | 2.71% | 958,029 |
| Jun 16, 2026 | 773.08 | 776.92 | 754.62 | 767.69 | 755.02 | -0.70% | 1,333,255 |
| Jun 15, 2026 | 784.62 | 792.31 | 765.39 | 773.08 | 760.32 | 1.41% | 1,081,889 |
| Jun 12, 2026 | 730.77 | 780.77 | 730.00 | 762.31 | 749.73 | 5.76% | 2,678,754 |
| Jun 11, 2026 | 698.46 | 730.77 | 692.31 | 720.77 | 708.87 | 3.19% | 1,300,643 |
| Jun 10, 2026 | 706.92 | 729.23 | 696.92 | 698.46 | 686.93 | -2.05% | 1,284,938 |
| Jun 9, 2026 | 701.54 | 718.46 | 696.92 | 713.08 | 701.31 | 1.76% | 781,921 |
| Jun 8, 2026 | 669.23 | 700.77 | 663.08 | 700.77 | 689.20 | -2.98% | 1,260,693 |
| Jun 5, 2026 | 718.46 | 738.46 | 707.69 | 722.31 | 710.39 | 0.54% | 868,765 |
| Jun 4, 2026 | 701.54 | 733.08 | 696.92 | 718.46 | 706.60 | 2.19% | 1,247,595 |
| Jun 3, 2026 | 698.46 | 705.39 | 696.15 | 703.08 | 691.47 | 1.56% | 470,901 |
| Jun 2, 2026 | 721.54 | 721.54 | 691.54 | 692.31 | 680.88 | -3.43% | 1,092,789 |
| Jun 1, 2026 | 737.69 | 737.69 | 709.23 | 716.92 | 705.09 | -1.48% | 656,935 |
| May 29, 2026 | 720.00 | 732.31 | 716.15 | 727.69 | 715.68 | 2.38% | 1,016,477 |
| May 28, 2026 | 730.00 | 730.77 | 692.31 | 710.77 | 699.04 | -1.28% | 984,162 |