Bonraybio Co., Ltd. (TPE:6955)
Taiwan · Delayed Price · Currency is TWD 89.00
-1.00 (-1.11%)
Oct 30, 2026, 1:30 PM CST
Bonraybio Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 88.30 | 89.00 | 87.30 | 89.00 | 89.00 | -1.11% | 15,006 |
| Oct 29, 2026 | 90.00 | 90.00 | 89.00 | 90.00 | 90.00 | -0.11% | 10,382 |
| Oct 28, 2026 | 89.90 | 90.10 | 89.90 | 90.10 | 90.10 | 0.11% | 6,487 |
| Oct 27, 2026 | 90.50 | 90.50 | 88.10 | 90.00 | 90.00 | - | 17,056 |
| Oct 22, 2026 | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 | -0.33% | 4,786 |
| Oct 21, 2026 | 92.20 | 92.20 | 90.20 | 90.30 | 90.30 | -2.06% | 12,350 |
| Oct 20, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | - | 2,900 |
| Oct 19, 2026 | 92.00 | 92.20 | 91.90 | 92.20 | 92.20 | -0.11% | 11,330 |
| Oct 16, 2026 | 92.00 | 92.30 | 92.00 | 92.30 | 92.30 | 0.54% | 4,033 |
| Oct 15, 2026 | 92.50 | 92.50 | 89.60 | 91.80 | 91.80 | -1.40% | 31,050 |
| Oct 14, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | 0.32% | 1,420 |
| Oct 13, 2026 | 92.70 | 92.80 | 92.70 | 92.80 | 92.80 | -0.43% | 6,439 |
| Oct 12, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 0.22% | 1,946 |
| Oct 8, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 3,132 |
| Oct 7, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.06% | 1,258 |
| Oct 6, 2026 | 93.50 | 94.00 | 93.50 | 94.00 | 94.00 | 0.53% | 8,000 |
| Oct 5, 2026 | 93.90 | 94.30 | 93.50 | 93.50 | 93.50 | - | 15,072 |
| Oct 2, 2026 | 94.00 | 94.00 | 93.10 | 93.50 | 93.50 | -1.79% | 10,807 |
| Oct 1, 2026 | 94.60 | 95.20 | 94.60 | 95.20 | 95.20 | -0.83% | 7,407 |
| Sep 30, 2026 | 95.20 | 96.00 | 95.20 | 96.00 | 96.00 | 0.73% | 5,001 |
| Sep 29, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | 1.17% | 1,008 |
| Sep 24, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -0.84% | 1,161 |
| Sep 23, 2026 | 94.00 | 95.00 | 94.00 | 95.00 | 95.00 | - | 8,000 |
| Sep 22, 2026 | 95.00 | 95.00 | 92.40 | 95.00 | 95.00 | 0.53% | 23,905 |
| Sep 21, 2026 | 96.10 | 96.10 | 94.50 | 94.50 | 94.50 | -0.53% | 7,281 |
| Sep 18, 2026 | 95.00 | 96.00 | 95.00 | 95.00 | 95.00 | -1.04% | 6,010 |
| Sep 17, 2026 | 96.80 | 96.80 | 96.00 | 96.00 | 96.00 | 0.95% | 16,063 |
| Sep 16, 2026 | 97.60 | 97.60 | 95.10 | 95.10 | 95.10 | -2.66% | 12,190 |
| Sep 15, 2026 | 98.50 | 98.50 | 97.70 | 97.70 | 97.70 | -1.31% | 5,000 |
| Sep 11, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.50% | 1,002 |
| Sep 10, 2026 | 100.50 | 100.50 | 99.50 | 99.50 | 99.50 | 0.81% | 6,000 |
| Sep 9, 2026 | 99.20 | 99.20 | 98.70 | 98.70 | 98.70 | -1.20% | 4,282 |
| Sep 8, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | -0.10% | 2,264 |
| Sep 7, 2026 | 100.00 | 100.50 | 99.00 | 100.00 | 100.00 | - | 25,384 |
| Sep 4, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.11% | 3,000 |
| Sep 3, 2026 | 102.50 | 102.50 | 98.90 | 98.90 | 98.90 | -3.98% | 4,000 |
| Sep 2, 2026 | 104.50 | 104.50 | 103.00 | 103.00 | 103.00 | -2.37% | 9,120 |
| Sep 1, 2026 | 107.00 | 107.00 | 105.50 | 105.50 | 105.50 | -2.31% | 8,064 |
| Aug 31, 2026 | 108.00 | 108.00 | 107.00 | 108.00 | 108.00 | -0.46% | 5,322 |
| Aug 28, 2026 | 108.00 | 109.50 | 108.00 | 108.50 | 108.50 | 0.46% | 15,045 |
| Aug 27, 2026 | 107.00 | 108.00 | 103.50 | 108.00 | 108.00 | 0.93% | 13,197 |
| Aug 26, 2026 | 98.00 | 107.00 | 97.80 | 107.00 | 107.00 | 9.23% | 32,000 |
| Aug 25, 2026 | 97.14 | 97.96 | 96.74 | 97.96 | 97.96 | - | 11,467 |
| Aug 24, 2026 | 97.55 | 97.96 | 96.74 | 97.96 | 97.96 | 0.42% | 13,912 |
| Aug 21, 2026 | 97.96 | 98.37 | 97.55 | 97.55 | 97.55 | - | 6,125 |
| Aug 20, 2026 | 97.96 | 98.78 | 97.55 | 97.55 | 97.55 | - | 6,253 |
| Aug 19, 2026 | 97.96 | 100.00 | 97.55 | 97.55 | 97.55 | 0.42% | 13,305 |
| Aug 18, 2026 | 99.18 | 99.18 | 97.14 | 97.14 | 97.14 | -0.83% | 11,049 |
| Aug 17, 2026 | 99.59 | 100.41 | 97.96 | 97.96 | 97.96 | -2.44% | 17,289 |
| Aug 14, 2026 | 102.86 | 102.86 | 100.41 | 100.41 | 100.41 | -1.99% | 9,885 |