Bonraybio Co., Ltd. (TPE:6955)
Taiwan · Delayed Price · Currency is TWD 117.00
-1.00 (-0.85%)
At close: Jul 9, 2026
Bonraybio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 118.50 | 118.50 | 117.00 | 117.00 | 117.00 | -0.85% | 13,001 |
| Jul 8, 2026 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | -1.67% | 12,070 |
| Jul 7, 2026 | 121.50 | 121.50 | 120.00 | 120.00 | 120.00 | -0.41% | 5,037 |
| Jul 6, 2026 | 119.00 | 121.50 | 119.00 | 120.50 | 120.50 | - | 26,012 |
| Jul 3, 2026 | 120.50 | 120.50 | 119.00 | 120.50 | 120.50 | -1.23% | 20,025 |
| Jul 2, 2026 | 122.00 | 122.00 | 120.50 | 122.00 | 122.00 | - | 9,013 |
| Jul 1, 2026 | 122.00 | 127.50 | 121.50 | 122.00 | 122.00 | 0.41% | 56,650 |
| Jun 30, 2026 | 124.00 | 124.00 | 117.00 | 121.50 | 121.50 | -2.02% | 46,114 |
| Jun 26, 2026 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | -1.98% | 12,016 |
| Jun 25, 2026 | 127.00 | 127.00 | 126.00 | 126.50 | 126.50 | -0.78% | 6,800 |
| Jun 24, 2026 | 126.00 | 127.50 | 126.00 | 127.50 | 127.50 | 0.79% | 4,205 |
| Jun 23, 2026 | 128.00 | 128.00 | 125.50 | 126.50 | 126.50 | -1.17% | 15,791 |
| Jun 22, 2026 | 131.00 | 131.00 | 127.50 | 128.00 | 128.00 | -3.40% | 29,629 |
| Jun 18, 2026 | 133.00 | 133.00 | 132.50 | 132.50 | 132.50 | -0.38% | 4,590 |
| Jun 17, 2026 | 134.00 | 134.50 | 133.00 | 133.00 | 133.00 | -1.85% | 20,331 |
| Jun 16, 2026 | 136.50 | 136.50 | 134.50 | 135.50 | 135.50 | -1.09% | 20,430 |
| Jun 15, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.72% | 9,472 |
| Jun 12, 2026 | 140.50 | 140.50 | 138.00 | 138.00 | 138.00 | -0.72% | 12,022 |
| Jun 11, 2026 | 139.50 | 139.50 | 139.00 | 139.00 | 139.00 | 0.72% | 5,550 |
| Jun 10, 2026 | 141.00 | 141.00 | 138.00 | 138.00 | 138.00 | -2.82% | 27,010 |
| Jun 9, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -1.05% | 4,082 |
| Jun 8, 2026 | 144.00 | 144.00 | 142.50 | 143.50 | 143.50 | -1.03% | 9,001 |
| Jun 5, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -0.68% | 3,001 |
| Jun 4, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 1,000 |
| Jun 3, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 5,000 |
| Jun 2, 2026 | 145.00 | 146.00 | 144.00 | 146.00 | 146.00 | 0.69% | 4,000 |
| Jun 1, 2026 | 145.00 | 145.00 | 141.50 | 145.00 | 145.00 | -0.34% | 23,009 |
| May 29, 2026 | 150.00 | 150.00 | 145.00 | 145.50 | 145.50 | -3.00% | 36,110 |
| May 28, 2026 | 150.00 | 150.50 | 150.00 | 150.00 | 150.00 | 0.33% | 7,000 |
| May 27, 2026 | 151.50 | 151.50 | 149.50 | 149.50 | 149.50 | -1.32% | 15,001 |
| May 26, 2026 | 151.50 | 151.50 | 151.00 | 151.50 | 151.50 | - | 3,059 |
| May 25, 2026 | 152.00 | 152.00 | 151.50 | 151.50 | 151.50 | - | 5,309 |
| May 22, 2026 | 152.00 | 152.00 | 151.50 | 151.50 | 151.50 | -0.33% | 3,007 |
| May 21, 2026 | 153.00 | 153.00 | 151.50 | 152.00 | 152.00 | 0.66% | 13,489 |
| May 18, 2026 | 153.50 | 154.00 | 148.00 | 151.00 | 151.00 | -1.31% | 11,563 |
| May 15, 2026 | 153.50 | 154.00 | 151.00 | 153.00 | 153.00 | -0.97% | 12,115 |
| May 14, 2026 | 156.50 | 156.50 | 154.00 | 154.50 | 154.50 | -1.59% | 17,005 |
| May 13, 2026 | 157.00 | 160.00 | 157.00 | 157.00 | 157.00 | -1.57% | 12,000 |
| May 12, 2026 | 158.50 | 159.50 | 157.00 | 159.50 | 159.50 | 0.63% | 18,006 |
| May 11, 2026 | 159.00 | 159.50 | 158.50 | 158.50 | 158.50 | -0.31% | 6,000 |
| May 8, 2026 | 161.00 | 161.00 | 159.00 | 159.00 | 159.00 | -1.24% | 15,218 |
| May 7, 2026 | 158.00 | 164.50 | 158.00 | 161.00 | 161.00 | 0.63% | 42,025 |
| May 6, 2026 | 161.50 | 162.50 | 159.50 | 160.00 | 160.00 | -1.54% | 21,012 |
| May 5, 2026 | 161.50 | 163.00 | 158.00 | 162.50 | 162.50 | -1.81% | 47,036 |
| May 4, 2026 | 164.00 | 168.00 | 160.00 | 165.50 | 165.50 | -0.60% | 35,036 |
| Apr 30, 2026 | 167.00 | 167.50 | 165.00 | 166.50 | 166.50 | -0.30% | 17,000 |
| Apr 29, 2026 | 165.00 | 167.00 | 164.50 | 167.00 | 167.00 | 1.83% | 43,004 |
| Apr 28, 2026 | 163.00 | 166.00 | 158.50 | 164.00 | 164.00 | - | 28,000 |
| Apr 27, 2026 | 165.00 | 165.00 | 164.00 | 164.00 | 164.00 | -0.30% | 3,041 |
| Apr 23, 2026 | 165.00 | 165.00 | 162.50 | 164.50 | 164.50 | 0.30% | 15,000 |