Foxwell Power Co., Ltd. (TPE:6994)
Taiwan · Delayed Price · Currency is TWD 94.30
+1.50 (1.62%)
At close: Jan 9, 2026
Foxwell Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 100.00 | 101.00 | 92.00 | 92.60 | 92.60 | -1.80% | 1,274,526 |
| Jan 9, 2026 | 93.20 | 94.50 | 91.70 | 94.30 | 94.30 | 1.62% | 127,088 |
| Jan 8, 2026 | 94.80 | 94.80 | 92.50 | 92.80 | 92.80 | -2.11% | 168,513 |
| Jan 7, 2026 | 97.90 | 98.00 | 94.80 | 94.80 | 94.80 | -3.17% | 224,640 |
| Jan 6, 2026 | 94.50 | 98.50 | 94.50 | 97.90 | 97.90 | 3.05% | 513,881 |
| Jan 5, 2026 | 93.70 | 95.80 | 91.50 | 95.00 | 95.00 | 2.48% | 581,726 |
| Jan 2, 2026 | 93.70 | 93.70 | 92.00 | 92.70 | 92.70 | 1.20% | 86,793 |
| Dec 31, 2025 | 96.00 | 96.00 | 91.50 | 91.60 | 91.60 | -4.08% | 307,365 |
| Dec 30, 2025 | 91.80 | 96.10 | 91.80 | 95.50 | 95.50 | 2.69% | 246,657 |
| Dec 29, 2025 | 92.30 | 93.00 | 91.60 | 93.00 | 93.00 | 0.76% | 77,284 |
| Dec 26, 2025 | 92.80 | 93.50 | 91.20 | 92.30 | 92.30 | -0.54% | 130,550 |
| Dec 24, 2025 | 95.20 | 95.50 | 92.80 | 92.80 | 92.80 | -2.52% | 237,345 |
| Dec 23, 2025 | 97.10 | 98.40 | 95.20 | 95.20 | 95.20 | -1.55% | 85,003 |
| Dec 22, 2025 | 95.20 | 96.90 | 95.00 | 96.70 | 96.70 | 1.58% | 78,421 |
| Dec 19, 2025 | 96.00 | 96.40 | 95.00 | 95.20 | 95.20 | 0.11% | 65,446 |
| Dec 18, 2025 | 97.00 | 97.00 | 95.10 | 95.10 | 95.10 | -1.96% | 74,119 |
| Dec 17, 2025 | 96.30 | 98.90 | 96.30 | 97.00 | 97.00 | 1.04% | 163,238 |
| Dec 16, 2025 | 97.00 | 97.00 | 93.50 | 96.00 | 96.00 | -1.13% | 419,688 |
| Dec 15, 2025 | 96.90 | 100.50 | 96.90 | 97.10 | 97.10 | -1.92% | 204,157 |
| Dec 12, 2025 | 96.50 | 99.20 | 96.10 | 99.00 | 99.00 | 2.59% | 151,246 |
| Dec 11, 2025 | 100.50 | 101.00 | 95.90 | 96.50 | 96.50 | -2.43% | 404,603 |
| Dec 10, 2025 | 101.50 | 101.50 | 98.50 | 98.90 | 98.90 | -1.59% | 337,953 |
| Dec 9, 2025 | 100.00 | 103.00 | 99.50 | 100.50 | 100.50 | 1.21% | 479,354 |
| Dec 8, 2025 | 97.70 | 99.80 | 97.00 | 99.30 | 99.30 | 1.85% | 487,909 |
| Dec 5, 2025 | 95.20 | 101.00 | 93.80 | 97.50 | 97.50 | 1.88% | 1,047,432 |
| Dec 4, 2025 | 92.00 | 95.90 | 92.00 | 95.70 | 95.70 | 5.63% | 638,454 |
| Dec 3, 2025 | 92.10 | 92.90 | 88.50 | 90.60 | 90.60 | -1.63% | 2,028,024 |
| Dec 2, 2025 | 91.20 | 92.60 | 90.60 | 92.10 | 92.10 | 1.21% | 105,049 |
| Dec 1, 2025 | 92.60 | 92.80 | 90.10 | 91.00 | 91.00 | -1.73% | 74,122 |
| Nov 28, 2025 | 91.50 | 93.40 | 91.50 | 92.60 | 92.60 | 1.20% | 141,219 |
| Nov 27, 2025 | 91.50 | 92.50 | 90.00 | 91.50 | 91.50 | 1.44% | 166,659 |
| Nov 26, 2025 | 87.40 | 90.80 | 87.40 | 90.20 | 90.20 | 2.50% | 175,432 |
| Nov 25, 2025 | 86.90 | 88.00 | 86.70 | 88.00 | 88.00 | 1.38% | 87,091 |
| Nov 24, 2025 | 88.20 | 89.00 | 86.10 | 86.80 | 86.80 | -1.36% | 166,858 |
| Nov 21, 2025 | 87.50 | 91.50 | 87.50 | 88.00 | 88.00 | 0.46% | 173,894 |
| Nov 20, 2025 | 88.10 | 88.20 | 86.80 | 87.60 | 87.60 | -0.11% | 110,343 |
| Nov 19, 2025 | 89.50 | 89.50 | 87.10 | 87.70 | 87.70 | -2.01% | 134,177 |
| Nov 18, 2025 | 90.30 | 90.70 | 88.80 | 89.50 | 89.50 | -1.54% | 217,604 |
| Nov 17, 2025 | 86.60 | 91.10 | 85.50 | 90.90 | 90.90 | 4.48% | 371,309 |
| Nov 14, 2025 | 89.00 | 92.00 | 85.30 | 87.00 | 87.00 | -6.75% | 1,338,245 |
| Nov 13, 2025 | 94.00 | 94.50 | 91.80 | 93.30 | 93.30 | -0.74% | 357,616 |
| Nov 12, 2025 | 99.00 | 101.00 | 94.00 | 94.00 | 94.00 | -3.79% | 687,106 |
| Nov 11, 2025 | 100.00 | 106.00 | 97.70 | 97.70 | 97.70 | 0.93% | 1,463,110 |
| Nov 10, 2025 | 96.30 | 97.10 | 95.00 | 96.80 | 96.80 | 2.22% | 229,493 |
| Nov 7, 2025 | 93.80 | 95.00 | 93.30 | 94.70 | 94.70 | 0.21% | 84,746 |
| Nov 6, 2025 | 94.00 | 94.90 | 93.50 | 94.50 | 94.50 | 0.85% | 167,674 |
| Nov 5, 2025 | 93.40 | 94.90 | 91.60 | 93.70 | 93.70 | 0.32% | 118,591 |
| Nov 4, 2025 | 96.70 | 96.70 | 93.40 | 93.40 | 93.40 | -2.20% | 190,001 |
| Nov 3, 2025 | 95.20 | 97.70 | 94.20 | 95.50 | 95.50 | 1.70% | 400,234 |
| Oct 31, 2025 | 94.00 | 95.60 | 93.60 | 93.90 | 93.90 | 0.97% | 421,090 |