Foxwell Power Co., Ltd. (TPE:6994)
Taiwan · Delayed Price · Currency is TWD 95.40
-3.00 (-3.05%)
At close: Aug 12, 2025
Foxwell Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 98.40 | 98.90 | 95.20 | 95.40 | 95.40 | -3.05% | 982,209 |
| Aug 11, 2025 | 100.00 | 100.00 | 98.00 | 98.40 | 98.40 | -1.60% | 241,057 |
| Aug 8, 2025 | 100.00 | 101.50 | 99.80 | 100.00 | 100.00 | 0.40% | 174,688 |
| Aug 7, 2025 | 101.00 | 101.50 | 98.60 | 99.60 | 99.60 | -1.39% | 514,463 |
| Aug 6, 2025 | 100.50 | 102.00 | 99.80 | 101.00 | 101.00 | 0.50% | 132,019 |
| Aug 5, 2025 | 101.00 | 101.50 | 99.50 | 100.50 | 100.50 | - | 173,319 |
| Aug 4, 2025 | 99.10 | 100.50 | 97.90 | 100.50 | 100.50 | 1.41% | 181,989 |
| Aug 1, 2025 | 97.00 | 100.00 | 96.20 | 99.10 | 99.10 | 1.23% | 245,258 |
| Jul 31, 2025 | 98.60 | 100.50 | 97.50 | 97.90 | 97.90 | -1.41% | 199,670 |
| Jul 30, 2025 | 98.10 | 99.30 | 96.20 | 99.30 | 99.30 | 1.33% | 248,172 |
| Jul 29, 2025 | 100.50 | 101.00 | 97.80 | 98.00 | 98.00 | -2.49% | 429,013 |
| Jul 28, 2025 | 101.50 | 101.50 | 99.80 | 100.50 | 100.50 | -0.99% | 366,234 |
| Jul 25, 2025 | 103.50 | 103.50 | 101.50 | 101.50 | 101.50 | -0.49% | 154,831 |
| Jul 24, 2025 | 103.00 | 103.50 | 100.00 | 102.00 | 102.00 | -0.49% | 301,748 |
| Jul 23, 2025 | 104.50 | 107.00 | 102.00 | 102.50 | 102.50 | 0.49% | 441,032 |
| Jul 22, 2025 | 111.50 | 111.50 | 102.00 | 102.00 | 102.00 | -6.42% | 2,030,735 |
| Jul 21, 2025 | 105.00 | 109.00 | 104.50 | 109.00 | 109.00 | 9.55% | 893,453 |
| Jul 18, 2025 | 98.40 | 99.50 | 94.90 | 99.50 | 99.50 | 1.22% | 627,106 |
| Jul 17, 2025 | 98.00 | 98.80 | 97.50 | 98.30 | 98.30 | 0.31% | 142,998 |
| Jul 16, 2025 | 99.10 | 100.50 | 97.00 | 98.00 | 98.00 | -1.01% | 475,604 |
| Jul 15, 2025 | 104.50 | 106.00 | 99.00 | 99.00 | 99.00 | -3.88% | 790,489 |
| Jul 14, 2025 | 99.20 | 104.50 | 97.70 | 103.00 | 103.00 | 5.64% | 1,055,309 |
| Jul 11, 2025 | 97.10 | 99.60 | 96.70 | 97.50 | 97.50 | 0.41% | 598,680 |
| Jul 10, 2025 | 98.50 | 100.00 | 96.00 | 97.10 | 97.10 | -1.42% | 287,235 |
| Jul 9, 2025 | 98.70 | 100.50 | 98.50 | 98.50 | 98.50 | 0.41% | 146,607 |
| Jul 8, 2025 | 99.00 | 99.10 | 96.50 | 98.10 | 98.10 | -0.91% | 292,671 |
| Jul 7, 2025 | 100.00 | 101.00 | 98.80 | 99.00 | 99.00 | -1.00% | 227,595 |
| Jul 4, 2025 | 104.00 | 104.00 | 98.50 | 100.00 | 100.00 | -3.85% | 926,585 |
| Jul 3, 2025 | 106.00 | 106.00 | 103.50 | 104.00 | 104.00 | -0.48% | 221,191 |
| Jul 2, 2025 | 104.00 | 104.50 | 102.50 | 104.50 | 104.50 | 0.48% | 160,913 |
| Jul 1, 2025 | 104.00 | 105.00 | 101.00 | 104.00 | 104.00 | - | 393,727 |
| Jun 30, 2025 | 112.00 | 112.00 | 102.50 | 104.00 | 104.00 | -6.73% | 711,860 |
| Jun 27, 2025 | 115.00 | 115.00 | 111.50 | 111.50 | 111.50 | -3.04% | 236,538 |
| Jun 26, 2025 | 113.50 | 115.00 | 113.00 | 115.00 | 115.00 | 1.32% | 105,016 |
| Jun 25, 2025 | 115.50 | 116.00 | 113.50 | 113.50 | 113.50 | -1.73% | 173,210 |
| Jun 24, 2025 | 118.00 | 118.00 | 115.00 | 115.50 | 115.50 | 0.43% | 147,710 |
| Jun 23, 2025 | 118.00 | 118.00 | 114.00 | 115.00 | 115.00 | -2.54% | 164,402 |
| Jun 20, 2025 | 119.00 | 119.50 | 116.50 | 118.00 | 118.00 | -0.42% | 179,232 |
| Jun 19, 2025 | 123.50 | 123.50 | 118.50 | 118.50 | 118.50 | -2.47% | 211,583 |
| Jun 18, 2025 | 121.50 | 123.00 | 120.50 | 121.50 | 121.50 | - | 123,068 |
| Jun 17, 2025 | 124.00 | 127.00 | 120.50 | 121.50 | 121.50 | -1.22% | 394,383 |
| Jun 16, 2025 | 122.00 | 128.00 | 118.00 | 123.00 | 123.00 | 1.23% | 562,666 |
| Jun 13, 2025 | 118.00 | 124.50 | 117.50 | 121.50 | 121.50 | 2.53% | 427,696 |
| Jun 12, 2025 | 121.00 | 122.50 | 117.50 | 118.50 | 118.50 | -2.07% | 451,917 |
| Jun 11, 2025 | 122.50 | 122.50 | 118.50 | 121.00 | 121.00 | -1.22% | 295,451 |
| Jun 10, 2025 | 124.00 | 124.00 | 121.50 | 122.50 | 122.50 | -0.81% | 197,444 |
| Jun 9, 2025 | 124.00 | 125.50 | 122.50 | 123.50 | 123.50 | 0.41% | 191,810 |
| Jun 6, 2025 | 125.00 | 126.00 | 122.00 | 123.00 | 123.00 | -0.81% | 243,862 |
| Jun 5, 2025 | 128.00 | 129.50 | 123.50 | 124.00 | 124.00 | -1.98% | 331,261 |
| Jun 4, 2025 | 125.50 | 132.50 | 120.00 | 126.50 | 126.50 | 3.69% | 667,199 |