Foxwell Power Co., Ltd. (TPE:6994)
Taiwan · Delayed Price · Currency is TWD 96.70
+1.50 (1.58%)
At close: Dec 22, 2025
Foxwell Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 97.10 | 98.40 | 95.20 | 95.20 | 95.20 | -1.55% | 85,003 |
| Dec 22, 2025 | 95.20 | 96.90 | 95.00 | 96.70 | 96.70 | 1.58% | 78,421 |
| Dec 19, 2025 | 96.00 | 96.40 | 95.00 | 95.20 | 95.20 | 0.11% | 65,446 |
| Dec 18, 2025 | 97.00 | 97.00 | 95.10 | 95.10 | 95.10 | -1.96% | 74,119 |
| Dec 17, 2025 | 96.30 | 98.90 | 96.30 | 97.00 | 97.00 | 1.04% | 163,238 |
| Dec 16, 2025 | 97.00 | 97.00 | 93.50 | 96.00 | 96.00 | -1.13% | 419,688 |
| Dec 15, 2025 | 96.90 | 100.50 | 96.90 | 97.10 | 97.10 | -1.92% | 204,157 |
| Dec 12, 2025 | 96.50 | 99.20 | 96.10 | 99.00 | 99.00 | 2.59% | 151,246 |
| Dec 11, 2025 | 100.50 | 101.00 | 95.90 | 96.50 | 96.50 | -2.43% | 404,603 |
| Dec 10, 2025 | 101.50 | 101.50 | 98.50 | 98.90 | 98.90 | -1.59% | 337,953 |
| Dec 9, 2025 | 100.00 | 103.00 | 99.50 | 100.50 | 100.50 | 1.21% | 479,354 |
| Dec 8, 2025 | 97.70 | 99.80 | 97.00 | 99.30 | 99.30 | 1.85% | 487,909 |
| Dec 5, 2025 | 95.20 | 101.00 | 93.80 | 97.50 | 97.50 | 1.88% | 1,047,432 |
| Dec 4, 2025 | 92.00 | 95.90 | 92.00 | 95.70 | 95.70 | 5.63% | 638,454 |
| Dec 3, 2025 | 92.10 | 92.90 | 88.50 | 90.60 | 90.60 | -1.63% | 2,028,024 |
| Dec 2, 2025 | 91.20 | 92.60 | 90.60 | 92.10 | 92.10 | 1.21% | 105,049 |
| Dec 1, 2025 | 92.60 | 92.80 | 90.10 | 91.00 | 91.00 | -1.73% | 74,122 |
| Nov 28, 2025 | 91.50 | 93.40 | 91.50 | 92.60 | 92.60 | 1.20% | 141,219 |
| Nov 27, 2025 | 91.50 | 92.50 | 90.00 | 91.50 | 91.50 | 1.44% | 166,659 |
| Nov 26, 2025 | 87.40 | 90.80 | 87.40 | 90.20 | 90.20 | 2.50% | 175,432 |
| Nov 25, 2025 | 86.90 | 88.00 | 86.70 | 88.00 | 88.00 | 1.38% | 87,091 |
| Nov 24, 2025 | 88.20 | 89.00 | 86.10 | 86.80 | 86.80 | -1.36% | 166,858 |
| Nov 21, 2025 | 87.50 | 91.50 | 87.50 | 88.00 | 88.00 | 0.46% | 173,894 |
| Nov 20, 2025 | 88.10 | 88.20 | 86.80 | 87.60 | 87.60 | -0.11% | 110,343 |
| Nov 19, 2025 | 89.50 | 89.50 | 87.10 | 87.70 | 87.70 | -2.01% | 134,177 |
| Nov 18, 2025 | 90.30 | 90.70 | 88.80 | 89.50 | 89.50 | -1.54% | 217,604 |
| Nov 17, 2025 | 86.60 | 91.10 | 85.50 | 90.90 | 90.90 | 4.48% | 371,309 |
| Nov 14, 2025 | 89.00 | 92.00 | 85.30 | 87.00 | 87.00 | -6.75% | 1,338,245 |
| Nov 13, 2025 | 94.00 | 94.50 | 91.80 | 93.30 | 93.30 | -0.74% | 357,616 |
| Nov 12, 2025 | 99.00 | 101.00 | 94.00 | 94.00 | 94.00 | -3.79% | 687,106 |
| Nov 11, 2025 | 100.00 | 106.00 | 97.70 | 97.70 | 97.70 | 0.93% | 1,463,110 |
| Nov 10, 2025 | 96.30 | 97.10 | 95.00 | 96.80 | 96.80 | 2.22% | 229,493 |
| Nov 7, 2025 | 93.80 | 95.00 | 93.30 | 94.70 | 94.70 | 0.21% | 84,746 |
| Nov 6, 2025 | 94.00 | 94.90 | 93.50 | 94.50 | 94.50 | 0.85% | 167,674 |
| Nov 5, 2025 | 93.40 | 94.90 | 91.60 | 93.70 | 93.70 | 0.32% | 118,591 |
| Nov 4, 2025 | 96.70 | 96.70 | 93.40 | 93.40 | 93.40 | -2.20% | 190,001 |
| Nov 3, 2025 | 95.20 | 97.70 | 94.20 | 95.50 | 95.50 | 1.70% | 400,234 |
| Oct 31, 2025 | 94.00 | 95.60 | 93.60 | 93.90 | 93.90 | 0.97% | 421,090 |
| Oct 30, 2025 | 91.70 | 93.60 | 91.70 | 93.00 | 93.00 | 1.86% | 225,443 |
| Oct 29, 2025 | 90.40 | 92.00 | 90.40 | 91.30 | 91.30 | 1.00% | 67,202 |
| Oct 28, 2025 | 91.50 | 91.70 | 89.60 | 90.40 | 90.40 | -1.42% | 158,079 |
| Oct 27, 2025 | 91.60 | 92.00 | 90.30 | 91.70 | 91.70 | 0.77% | 154,581 |
| Oct 23, 2025 | 92.70 | 92.70 | 90.80 | 91.00 | 91.00 | -1.83% | 254,143 |
| Oct 22, 2025 | 93.80 | 94.30 | 92.70 | 92.70 | 92.70 | -1.17% | 73,312 |
| Oct 21, 2025 | 93.40 | 94.40 | 93.30 | 93.80 | 93.80 | 0.43% | 73,362 |
| Oct 20, 2025 | 97.40 | 97.40 | 92.20 | 93.40 | 93.40 | -2.91% | 252,997 |
| Oct 17, 2025 | 97.00 | 97.70 | 96.10 | 96.20 | 96.20 | -1.13% | 81,455 |
| Oct 16, 2025 | 98.30 | 98.30 | 96.40 | 97.30 | 97.30 | -0.21% | 64,887 |
| Oct 15, 2025 | 97.80 | 97.80 | 95.80 | 97.50 | 97.50 | 0.93% | 121,782 |
| Oct 14, 2025 | 101.50 | 102.00 | 96.60 | 96.60 | 96.60 | -3.11% | 413,120 |