Foxwell Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	64.30	66.00	63.40	63.90	63.90	1.27%	594,819
Jun 3, 2026	63.50	65.20	62.90	63.10	63.10	0.48%	901,853
Jun 2, 2026	65.50	65.50	62.40	62.80	62.80	-4.85%	632,118
Jun 1, 2026	64.80	67.00	63.00	66.00	66.00	1.85%	1,019,618
May 29, 2026	62.00	66.50	61.00	64.80	64.80	5.19%	1,131,076
May 28, 2026	60.90	64.00	60.30	61.60	61.60	1.99%	982,326
May 27, 2026	57.40	62.00	57.00	60.40	60.40	7.09%	1,166,298
May 26, 2026	55.30	56.60	54.90	56.40	56.40	2.36%	506,729
May 25, 2026	57.40	57.40	55.00	55.10	55.10	-1.61%	397,426
May 22, 2026	54.00	56.80	52.80	56.00	56.00	4.87%	512,026
May 21, 2026	52.90	53.70	52.20	53.40	53.40	2.69%	342,389
May 20, 2026	53.30	53.30	52.00	52.00	52.00	-0.57%	325,875
May 19, 2026	51.90	54.90	51.30	52.30	52.30	2.55%	835,181
May 18, 2026	51.80	54.00	50.90	51.00	51.00	-2.30%	1,023,143
May 15, 2026	52.20	55.00	52.20	52.20	52.20	-9.84%	3,846,764
May 14, 2026	57.90	57.90	57.90	57.90	57.90	-9.95%	658,144
May 13, 2026	62.90	66.10	62.00	64.30	64.30	0.63%	715,456
May 12, 2026	64.30	64.50	63.50	63.90	63.90	-0.62%	319,132
May 11, 2026	65.20	65.20	64.00	64.30	64.30	-0.16%	261,695
May 8, 2026	65.00	65.40	63.90	64.40	64.40	-1.53%	331,870
May 7, 2026	64.50	66.20	63.80	65.40	65.40	2.19%	453,225
May 6, 2026	65.00	65.50	63.60	64.00	64.00	-0.47%	325,303
May 5, 2026	64.60	65.20	64.00	64.30	64.30	-0.31%	236,733
May 4, 2026	64.00	65.00	64.00	64.50	64.50	0.94%	230,635
Apr 30, 2026	63.50	64.40	63.50	63.90	63.90	0.63%	210,802
Apr 29, 2026	63.40	63.90	62.40	63.50	63.50	0.16%	287,624
Apr 28, 2026	64.50	64.50	62.00	63.40	63.40	-	436,992
Apr 27, 2026	64.50	65.20	63.10	63.40	63.40	-1.55%	496,334
Apr 24, 2026	67.50	68.00	64.00	64.40	64.40	-7.20%	1,638,958
Apr 23, 2026	71.50	72.30	67.60	69.40	69.40	-2.53%	689,013
Apr 22, 2026	73.70	73.70	71.20	71.20	71.20	-2.06%	389,229
Apr 21, 2026	74.30	75.30	72.70	72.70	72.70	-1.22%	377,042
Apr 20, 2026	76.00	77.10	73.60	73.60	73.60	0.27%	1,190,336
Apr 17, 2026	69.80	75.20	69.80	73.40	73.40	5.92%	919,641
Apr 16, 2026	68.80	70.70	68.20	69.30	69.30	1.17%	467,623
Apr 15, 2026	66.20	69.60	66.20	68.50	68.50	3.32%	641,266
Apr 14, 2026	64.90	68.50	64.90	66.30	66.30	2.47%	487,736
Apr 13, 2026	66.10	67.00	64.40	64.70	64.70	-2.12%	444,694
Apr 10, 2026	67.10	68.30	66.10	66.10	66.10	-1.34%	455,093
Apr 9, 2026	68.30	69.70	64.30	67.00	67.00	-1.76%	857,449
Apr 8, 2026	63.80	68.20	63.80	68.20	68.20	10.00%	830,392
Apr 7, 2026	65.10	65.40	61.50	62.00	62.00	-5.49%	1,166,197
Apr 2, 2026	69.30	70.40	65.60	65.60	65.60	-9.89%	2,305,492
Apr 1, 2026	74.20	74.20	72.60	72.80	72.80	1.11%	190,480
Mar 31, 2026	72.00	74.60	71.00	72.00	72.00	0.84%	383,249
Mar 30, 2026	70.90	72.80	70.70	71.40	71.40	-1.38%	255,965
Mar 27, 2026	73.50	74.20	72.30	72.40	72.40	-2.43%	156,407
Mar 26, 2026	77.10	77.10	74.20	74.20	74.20	-1.85%	406,532
Mar 25, 2026	71.70	77.00	69.60	75.60	75.60	7.85%	844,023
Mar 24, 2026	74.40	74.40	70.00	70.10	70.10	-3.97%	864,971