Foxwell Power Co., Ltd. (TPE:6994)
Taiwan · Delayed Price · Currency is TWD 64.40
-5.00 (-7.20%)
At close: Apr 24, 2026
Foxwell Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 67.50 | 68.00 | 64.00 | 64.40 | 64.40 | -7.20% | 1,638,958 |
| Apr 23, 2026 | 71.50 | 72.30 | 67.60 | 69.40 | 69.40 | -2.53% | 689,013 |
| Apr 22, 2026 | 73.70 | 73.70 | 71.20 | 71.20 | 71.20 | -2.06% | 389,229 |
| Apr 21, 2026 | 74.30 | 75.30 | 72.70 | 72.70 | 72.70 | -1.22% | 377,042 |
| Apr 20, 2026 | 76.00 | 77.10 | 73.60 | 73.60 | 73.60 | 0.27% | 1,190,336 |
| Apr 17, 2026 | 69.80 | 75.20 | 69.80 | 73.40 | 73.40 | 5.92% | 919,641 |
| Apr 16, 2026 | 68.80 | 70.70 | 68.20 | 69.30 | 69.30 | 1.17% | 467,623 |
| Apr 15, 2026 | 66.20 | 69.60 | 66.20 | 68.50 | 68.50 | 3.32% | 641,266 |
| Apr 14, 2026 | 64.90 | 68.50 | 64.90 | 66.30 | 66.30 | 2.47% | 487,736 |
| Apr 13, 2026 | 66.10 | 67.00 | 64.40 | 64.70 | 64.70 | -2.12% | 444,694 |
| Apr 10, 2026 | 67.10 | 68.30 | 66.10 | 66.10 | 66.10 | -1.34% | 455,093 |
| Apr 9, 2026 | 68.30 | 69.70 | 64.30 | 67.00 | 67.00 | -1.76% | 857,449 |
| Apr 8, 2026 | 63.80 | 68.20 | 63.80 | 68.20 | 68.20 | 10.00% | 830,392 |
| Apr 7, 2026 | 65.10 | 65.40 | 61.50 | 62.00 | 62.00 | -5.49% | 1,166,197 |
| Apr 2, 2026 | 69.30 | 70.40 | 65.60 | 65.60 | 65.60 | -9.89% | 2,305,492 |
| Apr 1, 2026 | 74.20 | 74.20 | 72.60 | 72.80 | 72.80 | 1.11% | 190,480 |
| Mar 31, 2026 | 72.00 | 74.60 | 71.00 | 72.00 | 72.00 | 0.84% | 383,249 |
| Mar 30, 2026 | 70.90 | 72.80 | 70.70 | 71.40 | 71.40 | -1.38% | 255,965 |
| Mar 27, 2026 | 73.50 | 74.20 | 72.30 | 72.40 | 72.40 | -2.43% | 156,407 |
| Mar 26, 2026 | 77.10 | 77.10 | 74.20 | 74.20 | 74.20 | -1.85% | 406,532 |
| Mar 25, 2026 | 71.70 | 77.00 | 69.60 | 75.60 | 75.60 | 7.85% | 844,023 |
| Mar 24, 2026 | 74.40 | 74.40 | 70.00 | 70.10 | 70.10 | -3.97% | 864,971 |
| Mar 23, 2026 | 73.20 | 77.30 | 73.00 | 73.00 | 73.00 | -5.44% | 852,987 |
| Mar 20, 2026 | 78.60 | 78.60 | 77.20 | 77.20 | 77.20 | -0.26% | 376,313 |
| Mar 19, 2026 | 78.00 | 79.20 | 77.30 | 77.40 | 77.40 | -0.77% | 546,125 |
| Mar 18, 2026 | 78.00 | 79.60 | 78.00 | 78.00 | 78.00 | -3.47% | 1,579,606 |
| Mar 17, 2026 | 85.30 | 85.30 | 79.90 | 80.80 | 80.80 | -1.46% | 759,195 |
| Mar 16, 2026 | 83.20 | 84.20 | 80.50 | 82.00 | 82.00 | -1.32% | 521,529 |
| Mar 13, 2026 | 85.10 | 86.30 | 83.00 | 83.10 | 83.10 | -4.04% | 467,728 |
| Mar 12, 2026 | 86.40 | 88.00 | 85.00 | 86.60 | 86.60 | -1.25% | 591,723 |
| Mar 11, 2026 | 81.30 | 87.80 | 81.20 | 87.70 | 87.70 | 9.76% | 1,440,342 |
| Mar 10, 2026 | 80.90 | 81.30 | 77.30 | 79.90 | 79.90 | 1.65% | 1,524,044 |
| Mar 9, 2026 | 77.00 | 83.90 | 77.00 | 78.60 | 78.60 | -7.42% | 2,261,786 |
| Mar 6, 2026 | 87.10 | 87.40 | 83.60 | 84.90 | 84.90 | -7.11% | 3,368,247 |
| Mar 5, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | -9.95% | 1,257,969 |
| Mar 4, 2026 | 100.00 | 105.00 | 97.00 | 101.50 | 101.50 | 5.18% | 3,712,436 |
| Mar 3, 2026 | 91.10 | 98.00 | 91.00 | 96.50 | 96.50 | 7.70% | 2,045,890 |
| Mar 2, 2026 | 88.00 | 92.30 | 85.60 | 89.60 | 89.60 | 1.13% | 834,775 |
| Feb 26, 2026 | 82.50 | 89.00 | 82.50 | 88.60 | 88.60 | 7.52% | 576,887 |
| Feb 25, 2026 | 81.60 | 83.40 | 81.60 | 82.40 | 82.40 | 1.23% | 204,446 |
| Feb 24, 2026 | 82.00 | 82.60 | 81.00 | 81.40 | 81.40 | - | 190,959 |
| Feb 23, 2026 | 82.10 | 82.20 | 79.60 | 81.40 | 81.40 | -0.73% | 450,616 |
| Feb 11, 2026 | 88.60 | 88.60 | 81.40 | 82.00 | 82.00 | -9.29% | 1,475,060 |
| Feb 10, 2026 | 90.00 | 91.90 | 89.30 | 90.40 | 90.40 | 1.92% | 307,892 |
| Feb 9, 2026 | 87.00 | 88.80 | 86.90 | 88.70 | 88.70 | 3.02% | 185,177 |
| Feb 6, 2026 | 88.60 | 88.60 | 85.00 | 86.10 | 86.10 | -2.82% | 317,950 |
| Feb 5, 2026 | 89.30 | 89.40 | 87.20 | 88.60 | 88.60 | 0.45% | 166,698 |
| Feb 4, 2026 | 86.50 | 88.70 | 84.50 | 88.20 | 88.20 | 1.97% | 322,323 |
| Feb 3, 2026 | 88.90 | 90.20 | 86.10 | 86.50 | 86.50 | -0.92% | 240,261 |
| Feb 2, 2026 | 88.80 | 88.80 | 86.00 | 87.30 | 87.30 | -1.69% | 287,724 |