Foxwell Power Co., Ltd. (TPE:6994)
Taiwan · Delayed Price · Currency is TWD 36.10
+0.15 (0.42%)
Aug 7, 2026, 1:30 PM CST
Foxwell Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 36.45 | 37.20 | 36.00 | 36.60 | - | 1.81% | 325,008 |
| Aug 6, 2026 | 36.60 | 36.60 | 35.45 | 35.95 | 35.95 | -1.64% | 880,156 |
| Aug 5, 2026 | 36.55 | 37.00 | 36.20 | 36.55 | 36.55 | 0.69% | 491,824 |
| Aug 4, 2026 | 36.10 | 36.70 | 35.80 | 36.30 | 36.30 | 0.14% | 355,325 |
| Aug 3, 2026 | 37.00 | 37.00 | 35.85 | 36.25 | 36.25 | -1.23% | 533,239 |
| Jul 31, 2026 | 38.95 | 38.95 | 36.70 | 36.70 | 36.70 | -2.13% | 757,291 |
| Jul 30, 2026 | 38.65 | 38.75 | 37.50 | 37.50 | 37.50 | -3.23% | 465,330 |
| Jul 29, 2026 | 40.00 | 40.25 | 37.75 | 38.75 | 38.75 | -2.64% | 647,610 |
| Jul 28, 2026 | 40.20 | 40.40 | 39.60 | 39.80 | 39.80 | -1.61% | 534,454 |
| Jul 27, 2026 | 40.20 | 40.95 | 39.90 | 40.45 | 40.45 | 1.13% | 245,436 |
| Jul 24, 2026 | 40.55 | 41.10 | 39.80 | 40.00 | 40.00 | -1.72% | 404,472 |
| Jul 23, 2026 | 41.30 | 41.40 | 40.45 | 40.70 | 40.70 | -0.97% | 309,512 |
| Jul 22, 2026 | 40.70 | 41.30 | 40.20 | 41.10 | 41.10 | 2.24% | 284,492 |
| Jul 21, 2026 | 40.30 | 40.60 | 40.20 | 40.20 | 40.20 | -0.25% | 235,701 |
| Jul 20, 2026 | 39.55 | 40.65 | 39.20 | 40.30 | 40.30 | 2.15% | 493,628 |
| Jul 17, 2026 | 40.40 | 40.40 | 39.45 | 39.45 | 39.45 | -2.83% | 720,993 |
| Jul 16, 2026 | 41.30 | 41.30 | 40.30 | 40.60 | 40.60 | -1.69% | 319,912 |
| Jul 15, 2026 | 41.30 | 41.30 | 40.50 | 41.30 | 41.30 | 1.23% | 389,000 |
| Jul 14, 2026 | 41.75 | 41.95 | 39.75 | 40.80 | 40.80 | -2.16% | 746,453 |
| Jul 13, 2026 | 41.40 | 42.40 | 40.60 | 41.70 | 41.70 | 0.72% | 803,257 |
| Jul 9, 2026 | 42.50 | 42.60 | 40.80 | 41.40 | 41.40 | -2.13% | 832,392 |
| Jul 8, 2026 | 44.15 | 44.20 | 41.10 | 42.30 | 42.30 | -4.19% | 1,343,457 |
| Jul 7, 2026 | 48.70 | 50.00 | 44.00 | 44.15 | 44.15 | -4.13% | 4,012,434 |
| Jul 6, 2026 | 45.50 | 46.05 | 43.30 | 46.05 | 46.05 | 9.90% | 1,624,315 |
| Jul 3, 2026 | 41.50 | 42.55 | 39.25 | 41.90 | 41.90 | 2.32% | 11,732,409 |
| Jul 2, 2026 | 43.30 | 43.30 | 40.50 | 40.95 | 40.95 | -5.54% | 3,226,991 |
| Jul 1, 2026 | 48.40 | 48.65 | 43.35 | 43.35 | 43.35 | -9.97% | 2,951,349 |
| Jun 30, 2026 | 48.90 | 48.90 | 48.05 | 48.15 | 48.15 | 0.10% | 265,596 |
| Jun 29, 2026 | 47.00 | 48.45 | 47.00 | 48.10 | 48.10 | 2.89% | 447,669 |
| Jun 26, 2026 | 50.00 | 50.00 | 46.75 | 46.75 | 46.75 | -6.69% | 1,108,870 |
| Jun 25, 2026 | 51.80 | 51.80 | 50.10 | 50.10 | 50.10 | -3.47% | 932,993 |
| Jun 24, 2026 | 51.30 | 52.30 | 51.20 | 51.90 | 51.90 | 1.17% | 362,050 |
| Jun 23, 2026 | 53.30 | 54.30 | 51.10 | 51.30 | 51.30 | -3.93% | 1,000,435 |
| Jun 22, 2026 | 53.40 | 54.40 | 51.20 | 53.40 | 53.40 | 0.38% | 1,522,008 |
| Jun 18, 2026 | 55.00 | 55.20 | 53.00 | 53.20 | 53.20 | -2.74% | 609,572 |
| Jun 17, 2026 | 55.50 | 55.50 | 54.20 | 54.70 | 54.70 | -1.44% | 533,405 |
| Jun 16, 2026 | 57.30 | 57.40 | 55.50 | 55.50 | 55.50 | -2.80% | 357,172 |
| Jun 15, 2026 | 59.60 | 59.60 | 56.60 | 57.10 | 57.10 | 0.88% | 596,574 |
| Jun 12, 2026 | 56.60 | 57.30 | 56.30 | 56.60 | 56.60 | 0.53% | 211,961 |
| Jun 11, 2026 | 59.40 | 59.40 | 56.10 | 56.30 | 56.30 | -3.76% | 347,739 |
| Jun 10, 2026 | 60.60 | 61.30 | 58.50 | 58.50 | 58.50 | -3.47% | 401,562 |
| Jun 9, 2026 | 61.40 | 62.60 | 59.90 | 60.60 | 60.60 | -0.49% | 290,264 |
| Jun 8, 2026 | 57.50 | 62.00 | 57.50 | 60.90 | 60.90 | -2.87% | 317,281 |
| Jun 5, 2026 | 64.20 | 64.20 | 62.50 | 62.70 | 62.70 | -1.88% | 388,471 |
| Jun 4, 2026 | 64.30 | 66.00 | 63.40 | 63.90 | 63.90 | 1.27% | 594,819 |
| Jun 3, 2026 | 63.50 | 65.20 | 62.90 | 63.10 | 63.10 | 0.48% | 901,853 |
| Jun 2, 2026 | 65.50 | 65.50 | 62.40 | 62.80 | 62.80 | -4.85% | 632,118 |
| Jun 1, 2026 | 64.80 | 67.00 | 63.00 | 66.00 | 66.00 | 1.85% | 1,019,618 |
| May 29, 2026 | 62.00 | 66.50 | 61.00 | 64.80 | 64.80 | 5.19% | 1,131,076 |
| May 28, 2026 | 60.90 | 64.00 | 60.30 | 61.60 | 61.60 | 1.99% | 982,326 |