Foxwell Power Co., Ltd. (TPE:6994)
Taiwan · Delayed Price · Currency is TWD 41.30
+0.50 (1.23%)
At close: Jul 15, 2026
Foxwell Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 41.30 | 41.30 | 40.50 | 41.30 | 41.30 | 1.23% | 389,000 |
| Jul 14, 2026 | 41.75 | 41.95 | 39.75 | 40.80 | 40.80 | -2.16% | 746,453 |
| Jul 13, 2026 | 41.40 | 42.40 | 40.60 | 41.70 | 41.70 | 0.72% | 803,257 |
| Jul 9, 2026 | 42.50 | 42.60 | 40.80 | 41.40 | 41.40 | -2.13% | 832,392 |
| Jul 8, 2026 | 44.15 | 44.20 | 41.10 | 42.30 | 42.30 | -4.19% | 1,343,457 |
| Jul 7, 2026 | 48.70 | 50.00 | 44.00 | 44.15 | 44.15 | -4.13% | 4,012,434 |
| Jul 6, 2026 | 45.50 | 46.05 | 43.30 | 46.05 | 46.05 | 9.90% | 1,624,315 |
| Jul 3, 2026 | 41.50 | 42.55 | 39.25 | 41.90 | 41.90 | 2.32% | 11,732,409 |
| Jul 2, 2026 | 43.30 | 43.30 | 40.50 | 40.95 | 40.95 | -5.54% | 3,226,991 |
| Jul 1, 2026 | 48.40 | 48.65 | 43.35 | 43.35 | 43.35 | -9.97% | 2,951,349 |
| Jun 30, 2026 | 48.90 | 48.90 | 48.05 | 48.15 | 48.15 | 0.10% | 265,596 |
| Jun 29, 2026 | 47.00 | 48.45 | 47.00 | 48.10 | 48.10 | 2.89% | 447,669 |
| Jun 26, 2026 | 50.00 | 50.00 | 46.75 | 46.75 | 46.75 | -6.69% | 1,108,870 |
| Jun 25, 2026 | 51.80 | 51.80 | 50.10 | 50.10 | 50.10 | -3.47% | 932,993 |
| Jun 24, 2026 | 51.30 | 52.30 | 51.20 | 51.90 | 51.90 | 1.17% | 362,050 |
| Jun 23, 2026 | 53.30 | 54.30 | 51.10 | 51.30 | 51.30 | -3.93% | 1,000,435 |
| Jun 22, 2026 | 53.40 | 54.40 | 51.20 | 53.40 | 53.40 | 0.38% | 1,522,008 |
| Jun 18, 2026 | 55.00 | 55.20 | 53.00 | 53.20 | 53.20 | -2.74% | 609,572 |
| Jun 17, 2026 | 55.50 | 55.50 | 54.20 | 54.70 | 54.70 | -1.44% | 533,405 |
| Jun 16, 2026 | 57.30 | 57.40 | 55.50 | 55.50 | 55.50 | -2.80% | 357,172 |
| Jun 15, 2026 | 59.60 | 59.60 | 56.60 | 57.10 | 57.10 | 0.88% | 596,574 |
| Jun 12, 2026 | 56.60 | 57.30 | 56.30 | 56.60 | 56.60 | 0.53% | 211,961 |
| Jun 11, 2026 | 59.40 | 59.40 | 56.10 | 56.30 | 56.30 | -3.76% | 347,739 |
| Jun 10, 2026 | 60.60 | 61.30 | 58.50 | 58.50 | 58.50 | -3.47% | 401,562 |
| Jun 9, 2026 | 61.40 | 62.60 | 59.90 | 60.60 | 60.60 | -0.49% | 290,264 |
| Jun 8, 2026 | 57.50 | 62.00 | 57.50 | 60.90 | 60.90 | -2.87% | 317,281 |
| Jun 5, 2026 | 64.20 | 64.20 | 62.50 | 62.70 | 62.70 | -1.88% | 388,471 |
| Jun 4, 2026 | 64.30 | 66.00 | 63.40 | 63.90 | 63.90 | 1.27% | 594,819 |
| Jun 3, 2026 | 63.50 | 65.20 | 62.90 | 63.10 | 63.10 | 0.48% | 901,853 |
| Jun 2, 2026 | 65.50 | 65.50 | 62.40 | 62.80 | 62.80 | -4.85% | 632,118 |
| Jun 1, 2026 | 64.80 | 67.00 | 63.00 | 66.00 | 66.00 | 1.85% | 1,019,618 |
| May 29, 2026 | 62.00 | 66.50 | 61.00 | 64.80 | 64.80 | 5.19% | 1,131,076 |
| May 28, 2026 | 60.90 | 64.00 | 60.30 | 61.60 | 61.60 | 1.99% | 982,326 |
| May 27, 2026 | 57.40 | 62.00 | 57.00 | 60.40 | 60.40 | 7.09% | 1,166,298 |
| May 26, 2026 | 55.30 | 56.60 | 54.90 | 56.40 | 56.40 | 2.36% | 506,729 |
| May 25, 2026 | 57.40 | 57.40 | 55.00 | 55.10 | 55.10 | -1.61% | 397,426 |
| May 22, 2026 | 54.00 | 56.80 | 52.80 | 56.00 | 56.00 | 4.87% | 512,026 |
| May 21, 2026 | 52.90 | 53.70 | 52.20 | 53.40 | 53.40 | 2.69% | 342,389 |
| May 20, 2026 | 53.30 | 53.30 | 52.00 | 52.00 | 52.00 | -0.57% | 325,875 |
| May 19, 2026 | 51.90 | 54.90 | 51.30 | 52.30 | 52.30 | 2.55% | 835,181 |
| May 18, 2026 | 51.80 | 54.00 | 50.90 | 51.00 | 51.00 | -2.30% | 1,023,143 |
| May 15, 2026 | 52.20 | 55.00 | 52.20 | 52.20 | 52.20 | -9.84% | 3,846,764 |
| May 14, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -9.95% | 658,144 |
| May 13, 2026 | 62.90 | 66.10 | 62.00 | 64.30 | 64.30 | 0.63% | 715,456 |
| May 12, 2026 | 64.30 | 64.50 | 63.50 | 63.90 | 63.90 | -0.62% | 319,132 |
| May 11, 2026 | 65.20 | 65.20 | 64.00 | 64.30 | 64.30 | -0.16% | 261,695 |
| May 8, 2026 | 65.00 | 65.40 | 63.90 | 64.40 | 64.40 | -1.53% | 331,870 |
| May 7, 2026 | 64.50 | 66.20 | 63.80 | 65.40 | 65.40 | 2.19% | 453,225 |
| May 6, 2026 | 65.00 | 65.50 | 63.60 | 64.00 | 64.00 | -0.47% | 325,303 |
| May 5, 2026 | 64.60 | 65.20 | 64.00 | 64.30 | 64.30 | -0.31% | 236,733 |