Foxwell Power Co., Ltd. (TPE:6994)
Taiwan · Delayed Price · Currency is TWD 27.80
+1.05 (3.93%)
Sep 18, 2026, 1:33 PM CST
Foxwell Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 27.60 | 27.70 | 26.60 | 26.75 | 26.75 | -0.93% | 534,726 |
| Sep 16, 2026 | 26.20 | 27.20 | 26.00 | 27.00 | 27.00 | 3.45% | 1,120,272 |
| Sep 15, 2026 | 27.50 | 27.50 | 25.60 | 26.10 | 26.10 | -6.79% | 1,892,332 |
| Sep 14, 2026 | 28.20 | 29.50 | 27.75 | 28.00 | 28.00 | -4.60% | 1,022,128 |
| Sep 11, 2026 | 31.95 | 31.95 | 29.35 | 29.35 | 29.35 | -9.97% | 2,234,014 |
| Sep 10, 2026 | 33.30 | 33.30 | 31.95 | 32.60 | 32.60 | -4.12% | 1,099,365 |
| Sep 9, 2026 | 35.20 | 35.20 | 33.90 | 34.00 | 34.00 | -3.41% | 990,910 |
| Sep 8, 2026 | 36.20 | 36.20 | 35.20 | 35.20 | 35.20 | -0.85% | 306,767 |
| Sep 7, 2026 | 35.35 | 35.80 | 35.15 | 35.50 | 35.50 | 0.85% | 383,134 |
| Sep 4, 2026 | 35.30 | 35.65 | 34.85 | 35.20 | 35.20 | -0.98% | 406,928 |
| Sep 3, 2026 | 36.20 | 36.20 | 35.50 | 35.55 | 35.55 | -1.52% | 322,249 |
| Sep 2, 2026 | 36.15 | 36.35 | 35.05 | 36.10 | 36.10 | 0.98% | 571,991 |
| Sep 1, 2026 | 35.95 | 36.30 | 35.40 | 35.75 | 35.75 | 1.27% | 443,251 |
| Aug 31, 2026 | 35.85 | 35.90 | 35.00 | 35.30 | 35.30 | -1.53% | 398,880 |
| Aug 28, 2026 | 36.55 | 36.55 | 35.75 | 35.85 | 35.85 | -1.78% | 385,173 |
| Aug 27, 2026 | 36.55 | 37.05 | 36.30 | 36.50 | 36.50 | 0.27% | 274,521 |
| Aug 26, 2026 | 36.80 | 37.20 | 36.35 | 36.40 | 36.40 | -0.41% | 544,841 |
| Aug 25, 2026 | 35.30 | 36.75 | 35.00 | 36.55 | 36.55 | 3.54% | 379,054 |
| Aug 24, 2026 | 35.15 | 36.00 | 34.95 | 35.30 | 35.30 | -0.56% | 341,147 |
| Aug 21, 2026 | 35.25 | 35.60 | 34.70 | 35.50 | 35.50 | 1.43% | 321,080 |
| Aug 20, 2026 | 35.20 | 35.30 | 34.60 | 35.00 | 35.00 | 0.57% | 315,789 |
| Aug 19, 2026 | 35.40 | 35.40 | 34.60 | 34.80 | 34.80 | -1.69% | 318,997 |
| Aug 18, 2026 | 36.35 | 37.30 | 35.35 | 35.40 | 35.40 | -2.88% | 709,296 |
| Aug 17, 2026 | 36.20 | 36.75 | 35.90 | 36.45 | 36.45 | 1.53% | 304,067 |
| Aug 14, 2026 | 35.95 | 36.25 | 35.75 | 35.90 | 35.90 | - | 308,064 |
| Aug 13, 2026 | 36.45 | 37.40 | 35.65 | 35.90 | 35.90 | -1.91% | 571,987 |
| Aug 12, 2026 | 36.50 | 37.25 | 36.35 | 36.60 | 36.60 | 0.83% | 303,866 |
| Aug 11, 2026 | 36.50 | 36.80 | 35.30 | 36.30 | 36.30 | -1.76% | 803,145 |
| Aug 10, 2026 | 36.60 | 37.60 | 36.40 | 36.95 | 36.95 | 2.35% | 521,874 |
| Aug 7, 2026 | 36.45 | 37.20 | 35.95 | 36.10 | 36.10 | 0.42% | 705,587 |
| Aug 6, 2026 | 36.60 | 36.60 | 35.45 | 35.95 | 35.95 | -1.64% | 880,156 |
| Aug 5, 2026 | 36.55 | 37.00 | 36.20 | 36.55 | 36.55 | 0.69% | 491,824 |
| Aug 4, 2026 | 36.10 | 36.70 | 35.80 | 36.30 | 36.30 | 0.14% | 355,325 |
| Aug 3, 2026 | 37.00 | 37.00 | 35.85 | 36.25 | 36.25 | -1.23% | 533,239 |
| Jul 31, 2026 | 38.95 | 38.95 | 36.70 | 36.70 | 36.70 | -2.13% | 757,291 |
| Jul 30, 2026 | 38.65 | 38.75 | 37.50 | 37.50 | 37.50 | -3.23% | 465,330 |
| Jul 29, 2026 | 40.00 | 40.25 | 37.75 | 38.75 | 38.75 | -2.64% | 647,610 |
| Jul 28, 2026 | 40.20 | 40.40 | 39.60 | 39.80 | 39.80 | -1.61% | 534,454 |
| Jul 27, 2026 | 40.20 | 40.95 | 39.90 | 40.45 | 40.45 | 1.13% | 245,436 |
| Jul 24, 2026 | 40.55 | 41.10 | 39.80 | 40.00 | 40.00 | -1.72% | 404,472 |
| Jul 23, 2026 | 41.30 | 41.40 | 40.45 | 40.70 | 40.70 | -0.97% | 309,512 |
| Jul 22, 2026 | 40.70 | 41.30 | 40.20 | 41.10 | 41.10 | 2.24% | 284,492 |
| Jul 21, 2026 | 40.30 | 40.60 | 40.20 | 40.20 | 40.20 | -0.25% | 235,701 |
| Jul 20, 2026 | 39.55 | 40.65 | 39.20 | 40.30 | 40.30 | 2.15% | 493,628 |
| Jul 17, 2026 | 40.40 | 40.40 | 39.45 | 39.45 | 39.45 | -2.83% | 720,993 |
| Jul 16, 2026 | 41.30 | 41.30 | 40.30 | 40.60 | 40.60 | -1.69% | 319,912 |
| Jul 15, 2026 | 41.30 | 41.30 | 40.50 | 41.30 | 41.30 | 1.23% | 389,000 |
| Jul 14, 2026 | 41.75 | 41.95 | 39.75 | 40.80 | 40.80 | -2.16% | 746,453 |
| Jul 13, 2026 | 41.40 | 42.40 | 40.60 | 41.70 | 41.70 | 0.72% | 803,257 |
| Jul 9, 2026 | 42.50 | 42.60 | 40.80 | 41.40 | 41.40 | -2.13% | 832,392 |