Microprogram Information Co.,Ltd (TPE:7721)
Taiwan · Delayed Price · Currency is TWD 60.70
-1.80 (-2.88%)
At close: Sep 26, 2025
TPE:7721 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 61.00 | 61.50 | 60.60 | 60.90 | 60.90 | -0.16% | 48,697 |
| Oct 20, 2025 | 61.10 | 61.20 | 60.20 | 61.00 | 61.00 | -0.16% | 75,436 |
| Oct 17, 2025 | 62.00 | 62.60 | 61.00 | 61.10 | 61.10 | -2.86% | 80,207 |
| Oct 16, 2025 | 61.90 | 63.90 | 61.50 | 62.90 | 62.90 | 2.28% | 86,510 |
| Oct 15, 2025 | 61.00 | 61.90 | 61.00 | 61.50 | 61.50 | -0.65% | 70,854 |
| Oct 14, 2025 | 63.60 | 63.70 | 61.90 | 61.90 | 61.90 | -2.37% | 171,655 |
| Oct 13, 2025 | 60.00 | 64.60 | 59.00 | 63.40 | 63.40 | 4.97% | 355,511 |
| Oct 9, 2025 | 60.00 | 60.60 | 59.90 | 60.40 | 60.40 | 0.67% | 51,434 |
| Oct 8, 2025 | 60.10 | 61.30 | 59.90 | 60.00 | 60.00 | -0.50% | 28,690 |
| Oct 7, 2025 | 60.50 | 61.00 | 59.00 | 60.30 | 60.30 | -0.17% | 96,556 |
| Oct 3, 2025 | 61.00 | 61.00 | 59.90 | 60.40 | 60.40 | -0.49% | 80,555 |
| Oct 2, 2025 | 60.80 | 61.20 | 60.50 | 60.70 | 60.70 | - | 32,772 |
| Oct 1, 2025 | 61.50 | 61.90 | 60.70 | 60.70 | 60.70 | -0.49% | 63,399 |
| Sep 30, 2025 | 61.90 | 63.10 | 61.00 | 61.00 | 61.00 | 0.49% | 74,745 |
| Sep 26, 2025 | 62.00 | 62.00 | 60.40 | 60.70 | 60.70 | -2.88% | 106,235 |
| Sep 25, 2025 | 62.20 | 63.00 | 62.00 | 62.50 | 62.50 | 0.48% | 54,567 |
| Sep 24, 2025 | 64.00 | 64.00 | 62.00 | 62.20 | 62.20 | -2.51% | 78,674 |
| Sep 23, 2025 | 62.30 | 64.00 | 61.60 | 63.80 | 63.80 | 2.41% | 141,711 |
| Sep 22, 2025 | 63.10 | 63.10 | 62.00 | 62.30 | 62.30 | -1.27% | 102,351 |
| Sep 19, 2025 | 63.60 | 63.60 | 62.60 | 63.10 | 63.10 | -0.79% | 58,317 |
| Sep 18, 2025 | 63.30 | 64.50 | 63.30 | 63.60 | 63.60 | 0.47% | 39,917 |
| Sep 17, 2025 | 64.00 | 64.00 | 63.30 | 63.30 | 63.30 | -1.71% | 53,135 |
| Sep 16, 2025 | 66.40 | 66.40 | 64.20 | 64.40 | 64.40 | -1.98% | 53,952 |
| Sep 15, 2025 | 66.00 | 66.00 | 63.60 | 65.70 | 65.70 | 2.02% | 86,093 |
| Sep 12, 2025 | 65.00 | 65.00 | 63.90 | 64.40 | 64.40 | -0.92% | 120,478 |
| Sep 11, 2025 | 65.50 | 67.50 | 65.00 | 65.00 | 65.00 | -2.99% | 184,170 |
| Sep 10, 2025 | 69.50 | 69.50 | 66.00 | 67.00 | 67.00 | -2.33% | 188,662 |
| Sep 9, 2025 | 69.50 | 71.20 | 68.40 | 68.60 | 68.60 | -0.87% | 253,686 |
| Sep 8, 2025 | 69.50 | 69.70 | 68.30 | 69.20 | 69.20 | -0.14% | 263,937 |
| Sep 5, 2025 | 69.00 | 70.30 | 67.80 | 69.30 | 69.30 | -1.70% | 288,411 |
| Sep 4, 2025 | 68.40 | 72.30 | 68.40 | 70.50 | 70.50 | 6.02% | 991,252 |
| Sep 3, 2025 | 64.30 | 66.50 | 64.30 | 66.50 | 66.50 | 9.92% | 237,465 |
| Sep 2, 2025 | 60.50 | 60.60 | 59.80 | 60.50 | 60.50 | -0.98% | 52,494 |
| Sep 1, 2025 | 62.00 | 62.00 | 60.30 | 61.10 | 61.10 | -2.24% | 79,932 |
| Aug 29, 2025 | 61.50 | 65.20 | 61.50 | 62.50 | 62.50 | 1.63% | 278,692 |
| Aug 28, 2025 | 61.20 | 61.50 | 60.30 | 61.50 | 61.50 | 0.49% | 58,321 |
| Aug 27, 2025 | 60.30 | 61.60 | 59.70 | 61.20 | 61.20 | 1.49% | 152,378 |
| Aug 26, 2025 | 61.20 | 61.20 | 59.50 | 60.30 | 60.30 | -1.47% | 226,034 |
| Aug 25, 2025 | 61.70 | 62.00 | 61.10 | 61.20 | 61.20 | -0.33% | 119,665 |
| Aug 22, 2025 | 62.60 | 62.60 | 61.30 | 61.40 | 61.40 | -1.92% | 83,431 |
| Aug 21, 2025 | 60.40 | 64.70 | 60.30 | 62.60 | 62.60 | 2.29% | 172,513 |
| Aug 20, 2025 | 62.50 | 62.60 | 59.50 | 61.20 | 61.20 | -3.01% | 212,520 |
| Aug 19, 2025 | 63.80 | 64.10 | 63.00 | 63.10 | 63.10 | -1.10% | 120,746 |
| Aug 18, 2025 | 63.50 | 64.00 | 63.20 | 63.80 | 63.80 | -0.62% | 169,201 |
| Aug 15, 2025 | 65.60 | 66.30 | 64.20 | 64.20 | 64.20 | -2.13% | 176,169 |
| Aug 14, 2025 | 64.70 | 67.00 | 63.50 | 65.60 | 65.60 | 1.39% | 306,607 |
| Aug 13, 2025 | 65.00 | 66.50 | 64.30 | 64.70 | 64.70 | -1.22% | 188,733 |
| Aug 12, 2025 | 65.10 | 67.10 | 65.10 | 65.50 | 65.50 | 0.77% | 205,305 |
| Aug 11, 2025 | 66.90 | 67.00 | 64.80 | 65.00 | 65.00 | -4.13% | 414,145 |
| Aug 8, 2025 | 69.00 | 69.00 | 67.40 | 67.80 | 67.80 | -1.74% | 207,680 |