Microprogram Information Co.,Ltd (TPE:7721)
Taiwan · Delayed Price · Currency is TWD 63.30
-1.10 (-1.71%)
Last updated: Sep 17, 2025, 9:00 AM CST
TPE:7721 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 64.00 | 64.00 | 63.30 | 63.30 | - | -1.71% | 53,135 |
| Sep 16, 2025 | 66.40 | 66.40 | 64.20 | 64.40 | - | -1.98% | 53,952 |
| Sep 15, 2025 | 66.00 | 66.00 | 63.60 | 65.70 | - | 2.02% | 86,093 |
| Sep 12, 2025 | 65.00 | 65.00 | 63.90 | 64.40 | - | -0.92% | 120,478 |
| Sep 11, 2025 | 65.50 | 67.50 | 65.00 | 65.00 | - | -2.99% | 184,170 |
| Sep 10, 2025 | 69.50 | 69.50 | 66.00 | 67.00 | - | -2.33% | 188,662 |
| Sep 9, 2025 | 69.50 | 71.20 | 68.40 | 68.60 | - | -0.87% | 253,686 |
| Sep 8, 2025 | 69.50 | 69.70 | 68.30 | 69.20 | - | -0.14% | 263,937 |
| Sep 5, 2025 | 69.00 | 70.30 | 67.80 | 69.30 | - | -1.70% | 288,411 |
| Sep 4, 2025 | 68.40 | 72.30 | 68.40 | 70.50 | - | 6.02% | 991,252 |
| Sep 3, 2025 | 64.30 | 66.50 | 64.30 | 66.50 | - | 9.92% | 237,465 |
| Sep 2, 2025 | 60.50 | 60.60 | 59.80 | 60.50 | - | -0.98% | 52,494 |
| Sep 1, 2025 | 62.00 | 62.00 | 60.30 | 61.10 | - | -2.24% | 79,932 |
| Aug 29, 2025 | 61.50 | 65.20 | 61.50 | 62.50 | - | 1.63% | 278,692 |
| Aug 28, 2025 | 61.20 | 61.50 | 60.30 | 61.50 | - | 0.49% | 58,321 |
| Aug 27, 2025 | 60.30 | 61.60 | 59.70 | 61.20 | - | 1.49% | 152,378 |
| Aug 26, 2025 | 61.20 | 61.20 | 59.50 | 60.30 | - | -1.47% | 226,034 |
| Aug 25, 2025 | 61.70 | 62.00 | 61.10 | 61.20 | - | -0.33% | 119,665 |
| Aug 22, 2025 | 62.60 | 62.60 | 61.30 | 61.40 | - | -1.92% | 83,431 |
| Aug 21, 2025 | 60.40 | 64.70 | 60.30 | 62.60 | - | 2.29% | 172,513 |
| Aug 20, 2025 | 62.50 | 62.60 | 59.50 | 61.20 | - | -3.01% | 212,520 |
| Aug 19, 2025 | 63.80 | 64.10 | 63.00 | 63.10 | - | -1.10% | 120,746 |
| Aug 18, 2025 | 63.50 | 64.00 | 63.20 | 63.80 | - | -0.62% | 169,201 |
| Aug 15, 2025 | 65.60 | 66.30 | 64.20 | 64.20 | - | -2.13% | 176,169 |
| Aug 14, 2025 | 64.70 | 67.00 | 63.50 | 65.60 | - | 1.39% | 306,607 |
| Aug 13, 2025 | 65.00 | 66.50 | 64.30 | 64.70 | - | -1.22% | 188,733 |
| Aug 12, 2025 | 65.10 | 67.10 | 65.10 | 65.50 | - | 0.77% | 205,305 |
| Aug 11, 2025 | 66.90 | 67.00 | 64.80 | 65.00 | - | -4.13% | 414,145 |
| Aug 8, 2025 | 69.00 | 69.00 | 67.40 | 67.80 | - | -1.74% | 207,680 |
| Aug 7, 2025 | 67.70 | 69.70 | 67.30 | 69.00 | - | 2.53% | 242,007 |
| Aug 6, 2025 | 68.00 | 69.50 | 67.30 | 67.30 | - | -1.75% | 376,888 |
| Aug 5, 2025 | 68.80 | 72.50 | 67.80 | 68.50 | - | 1.03% | 410,302 |
| Aug 4, 2025 | 69.10 | 69.10 | 67.00 | 67.80 | - | -3.00% | 390,330 |
| Aug 1, 2025 | 69.70 | 70.60 | 67.80 | 69.90 | - | - | 369,038 |
| Jul 31, 2025 | 72.00 | 72.40 | 68.80 | 69.90 | - | -5.03% | 894,151 |
| Jul 30, 2025 | 74.40 | 78.40 | 73.30 | 73.60 | - | -0.54% | 1,200,682 |
| Jul 29, 2025 | 73.60 | 75.80 | 72.20 | 74.00 | - | -6.33% | 1,762,176 |
| Jul 28, 2025 | 79.70 | 80.30 | 77.00 | 79.00 | - | -1.25% | 290,039 |
| Jul 25, 2025 | 80.30 | 81.20 | 77.80 | 80.00 | - | 0.25% | 225,168 |
| Jul 24, 2025 | 78.00 | 80.60 | 78.00 | 79.80 | - | 3.23% | 274,159 |
| Jul 23, 2025 | 77.60 | 77.90 | 75.10 | 77.30 | - | 0.65% | 248,279 |
| Jul 22, 2025 | 80.50 | 80.50 | 76.80 | 76.80 | - | -3.52% | 204,022 |
| Jul 21, 2025 | 80.00 | 81.00 | 78.70 | 79.60 | - | - | 265,046 |
| Jul 18, 2025 | 77.20 | 80.40 | 73.50 | 79.60 | - | 5.29% | 369,953 |
| Jul 17, 2025 | 79.00 | 79.00 | 73.60 | 75.60 | - | -2.45% | 262,738 |
| Jul 16, 2025 | 80.00 | 80.30 | 77.50 | 77.50 | - | -2.52% | 185,618 |
| Jul 15, 2025 | 79.80 | 80.90 | 78.70 | 79.50 | - | 0.63% | 181,330 |
| Jul 14, 2025 | 80.20 | 81.00 | 77.90 | 79.00 | - | - | 197,447 |
| Jul 11, 2025 | 81.80 | 81.80 | 79.00 | 79.00 | - | -3.30% | 282,214 |
| Jul 10, 2025 | 83.00 | 83.30 | 80.50 | 81.70 | - | -1.33% | 272,680 |