Microprogram Information Co.,Ltd (TPE:7721)
Taiwan · Delayed Price · Currency is TWD 55.70
-1.60 (-2.79%)
Jul 30, 2026, 1:30 PM CST
TPE:7721 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 59.20 | 60.00 | 55.10 | 57.30 | 57.30 | -3.21% | 222,042 |
| Jul 28, 2026 | 62.10 | 62.30 | 59.20 | 59.20 | 59.20 | -6.18% | 103,511 |
| Jul 27, 2026 | 61.80 | 63.40 | 61.50 | 63.10 | 63.10 | 0.96% | 50,035 |
| Jul 24, 2026 | 64.30 | 64.30 | 62.00 | 62.50 | 62.50 | -1.42% | 99,381 |
| Jul 23, 2026 | 63.80 | 63.80 | 62.70 | 63.40 | 63.40 | 0.48% | 58,405 |
| Jul 22, 2026 | 63.00 | 63.80 | 62.50 | 63.10 | 63.10 | 2.27% | 79,787 |
| Jul 21, 2026 | 63.60 | 63.60 | 61.00 | 61.70 | 61.70 | 1.15% | 103,111 |
| Jul 20, 2026 | 61.00 | 63.10 | 60.50 | 61.00 | 61.00 | -1.29% | 114,218 |
| Jul 17, 2026 | 65.20 | 67.30 | 61.60 | 61.80 | 61.80 | -5.79% | 260,519 |
| Jul 16, 2026 | 65.40 | 68.00 | 65.40 | 65.60 | 65.60 | -2.09% | 86,768 |
| Jul 15, 2026 | 67.30 | 70.00 | 67.20 | 68.00 | 67.00 | -0.44% | 183,083 |
| Jul 14, 2026 | 69.30 | 69.30 | 65.00 | 68.30 | 67.30 | -1.44% | 376,407 |
| Jul 13, 2026 | 71.00 | 73.20 | 68.50 | 69.30 | 68.28 | -2.39% | 227,264 |
| Jul 9, 2026 | 70.80 | 71.30 | 70.40 | 71.00 | 69.96 | 0.42% | 66,305 |
| Jul 8, 2026 | 71.10 | 72.50 | 69.00 | 70.70 | 69.66 | 0.28% | 175,632 |
| Jul 7, 2026 | 72.10 | 72.70 | 70.30 | 70.50 | 69.47 | -1.40% | 226,940 |
| Jul 6, 2026 | 74.10 | 76.00 | 71.40 | 71.50 | 70.45 | -5.42% | 265,318 |
| Jul 3, 2026 | 72.90 | 76.90 | 72.90 | 75.60 | 74.49 | 1.89% | 254,364 |
| Jul 2, 2026 | 70.50 | 75.40 | 70.00 | 74.20 | 73.11 | 4.95% | 348,011 |
| Jul 1, 2026 | 72.40 | 72.40 | 70.50 | 70.70 | 69.66 | -1.26% | 118,458 |
| Jun 30, 2026 | 70.00 | 72.50 | 69.40 | 71.60 | 70.55 | 3.62% | 196,787 |
| Jun 29, 2026 | 70.30 | 71.90 | 68.90 | 69.10 | 68.09 | -1.57% | 233,936 |
| Jun 26, 2026 | 72.90 | 72.90 | 69.20 | 70.20 | 69.17 | -5.26% | 532,734 |
| Jun 25, 2026 | 73.20 | 74.90 | 71.60 | 74.10 | 73.01 | 1.79% | 360,868 |
| Jun 24, 2026 | 71.30 | 73.10 | 71.30 | 72.80 | 71.73 | -0.27% | 366,625 |
| Jun 23, 2026 | 77.30 | 77.30 | 73.00 | 73.00 | 71.93 | -5.19% | 703,389 |
| Jun 22, 2026 | 77.00 | 81.10 | 75.10 | 77.00 | 75.87 | 2.53% | 752,876 |
| Jun 18, 2026 | 77.90 | 77.90 | 75.10 | 75.10 | 74.00 | -2.59% | 503,279 |
| Jun 17, 2026 | 78.70 | 78.70 | 77.00 | 77.10 | 75.97 | -1.53% | 280,803 |
| Jun 16, 2026 | 83.40 | 84.50 | 77.50 | 78.30 | 77.15 | -4.86% | 776,824 |
| Jun 15, 2026 | 83.20 | 85.70 | 81.50 | 82.30 | 81.09 | 0.61% | 1,234,238 |
| Jun 12, 2026 | 79.20 | 83.00 | 77.60 | 81.80 | 80.60 | 7.92% | 1,424,914 |
| Jun 11, 2026 | 76.10 | 77.60 | 75.10 | 75.80 | 74.69 | -1.04% | 351,151 |
| Jun 10, 2026 | 80.30 | 82.60 | 76.00 | 76.60 | 75.48 | -5.67% | 872,871 |
| Jun 9, 2026 | 78.30 | 81.80 | 75.30 | 81.20 | 80.01 | 5.87% | 843,742 |
| Jun 8, 2026 | 70.90 | 77.20 | 70.90 | 76.70 | 75.58 | -2.04% | 519,282 |
| Jun 5, 2026 | 76.60 | 79.60 | 74.80 | 78.30 | 77.15 | 2.76% | 927,657 |
| Jun 4, 2026 | 76.30 | 76.50 | 74.20 | 76.20 | 75.08 | -1.68% | 392,642 |
| Jun 3, 2026 | 75.90 | 79.70 | 75.80 | 77.50 | 76.36 | 2.38% | 658,981 |
| Jun 2, 2026 | 79.50 | 80.00 | 74.30 | 75.70 | 74.59 | -5.37% | 1,067,636 |
| Jun 1, 2026 | 74.10 | 80.00 | 73.60 | 80.00 | 78.83 | 9.89% | 1,787,470 |
| May 29, 2026 | 74.20 | 74.50 | 71.80 | 72.80 | 71.73 | -1.49% | 792,667 |
| May 28, 2026 | 74.00 | 77.00 | 73.60 | 73.90 | 72.82 | -1.60% | 366,520 |
| May 27, 2026 | 78.80 | 78.90 | 74.00 | 75.10 | 74.00 | -4.70% | 599,904 |
| May 26, 2026 | 81.50 | 81.90 | 78.10 | 78.80 | 77.64 | -2.72% | 532,497 |
| May 25, 2026 | 80.50 | 84.60 | 80.50 | 81.00 | 79.81 | 1.25% | 1,640,405 |
| May 22, 2026 | 73.40 | 80.00 | 72.70 | 80.00 | 78.83 | 9.89% | 940,280 |
| May 21, 2026 | 72.60 | 74.50 | 72.40 | 72.80 | 71.73 | 1.96% | 191,324 |
| May 20, 2026 | 71.80 | 73.00 | 70.10 | 71.40 | 70.35 | -0.83% | 259,516 |
| May 19, 2026 | 73.60 | 74.40 | 71.20 | 72.00 | 70.94 | -1.64% | 325,006 |