Microprogram Information Co.,Ltd (TPE:7721)
Taiwan · Delayed Price · Currency is TWD 49.50
-0.05 (-0.10%)
Nov 6, 2026, 1:30 PM CST
TPE:7721 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 45.20 | 49.50 | 45.20 | 49.50 | 49.50 | -0.10% | 201,805 |
| Nov 5, 2026 | 53.00 | 54.50 | 49.05 | 49.55 | 49.55 | -9.08% | 524,689 |
| Nov 4, 2026 | 56.10 | 57.10 | 52.30 | 54.50 | 54.50 | -2.68% | 98,809 |
| Nov 3, 2026 | 57.30 | 58.70 | 55.00 | 56.00 | 56.00 | -2.78% | 94,659 |
| Nov 2, 2026 | 57.00 | 57.60 | 56.80 | 57.60 | 57.60 | 1.05% | 21,100 |
| Oct 30, 2026 | 59.50 | 59.50 | 56.00 | 57.00 | 57.00 | -2.40% | 65,373 |
| Oct 29, 2026 | 58.50 | 58.50 | 58.20 | 58.40 | 58.40 | -0.17% | 18,088 |
| Oct 28, 2026 | 61.90 | 61.90 | 58.40 | 58.50 | 58.50 | - | 35,101 |
| Oct 27, 2026 | 58.30 | 58.50 | 57.20 | 58.50 | 58.50 | 0.52% | 64,992 |
| Oct 22, 2026 | 60.90 | 60.90 | 58.00 | 58.20 | 58.20 | -2.18% | 62,587 |
| Oct 21, 2026 | 60.10 | 60.40 | 59.50 | 59.50 | 59.50 | -0.67% | 52,364 |
| Oct 20, 2026 | 60.10 | 60.10 | 59.30 | 59.90 | 59.90 | -0.33% | 58,628 |
| Oct 19, 2026 | 61.10 | 61.10 | 59.40 | 60.10 | 60.10 | -1.48% | 16,057 |
| Oct 16, 2026 | 61.00 | 63.10 | 60.90 | 61.00 | 61.00 | 0.66% | 36,164 |
| Oct 15, 2026 | 60.40 | 61.30 | 59.70 | 60.60 | 60.60 | -0.33% | 44,923 |
| Oct 14, 2026 | 62.10 | 62.10 | 60.30 | 60.80 | 60.80 | 0.66% | 26,100 |
| Oct 13, 2026 | 60.10 | 60.70 | 59.50 | 60.40 | 60.40 | -0.49% | 36,948 |
| Oct 12, 2026 | 61.10 | 61.40 | 59.80 | 60.70 | 60.70 | -0.65% | 57,482 |
| Oct 8, 2026 | 60.70 | 63.50 | 60.10 | 61.10 | 61.10 | -0.49% | 58,173 |
| Oct 7, 2026 | 62.10 | 62.10 | 61.30 | 61.40 | 61.40 | -1.29% | 46,517 |
| Oct 6, 2026 | 63.10 | 63.10 | 62.10 | 62.20 | 62.20 | -1.27% | 59,070 |
| Oct 5, 2026 | 63.40 | 64.20 | 62.20 | 63.00 | 63.00 | -0.47% | 25,058 |
| Oct 2, 2026 | 62.40 | 63.40 | 61.90 | 63.30 | 63.30 | 2.26% | 36,053 |
| Oct 1, 2026 | 62.30 | 62.30 | 61.70 | 61.90 | 61.90 | -0.48% | 30,611 |
| Sep 30, 2026 | 62.70 | 62.70 | 61.90 | 62.20 | 62.20 | 0.65% | 33,227 |
| Sep 29, 2026 | 61.70 | 62.20 | 61.70 | 61.80 | 61.80 | 0.16% | 33,463 |
| Sep 24, 2026 | 62.00 | 62.40 | 61.60 | 61.70 | 61.70 | -0.48% | 34,150 |
| Sep 23, 2026 | 62.10 | 62.60 | 62.00 | 62.00 | 62.00 | -0.16% | 31,305 |
| Sep 22, 2026 | 63.60 | 64.00 | 62.00 | 62.10 | 62.10 | -1.11% | 74,542 |
| Sep 21, 2026 | 61.20 | 63.60 | 61.20 | 62.80 | 62.80 | 3.63% | 93,870 |
| Sep 18, 2026 | 61.00 | 61.70 | 60.40 | 60.60 | 60.60 | 0.17% | 75,565 |
| Sep 17, 2026 | 62.50 | 62.50 | 60.30 | 60.50 | 60.50 | 3.60% | 72,733 |
| Sep 16, 2026 | 56.00 | 58.40 | 56.00 | 58.40 | 58.40 | 1.57% | 56,603 |
| Sep 15, 2026 | 58.70 | 58.80 | 56.60 | 57.50 | 57.50 | -2.38% | 73,122 |
| Sep 14, 2026 | 59.60 | 59.60 | 58.80 | 58.90 | 58.90 | -0.51% | 35,917 |
| Sep 11, 2026 | 60.00 | 61.10 | 59.20 | 59.20 | 59.20 | -3.11% | 81,261 |
| Sep 10, 2026 | 61.20 | 62.50 | 61.10 | 61.10 | 61.10 | -3.02% | 24,457 |
| Sep 9, 2026 | 61.00 | 63.00 | 61.00 | 63.00 | 63.00 | 3.79% | 91,102 |
| Sep 8, 2026 | 62.50 | 62.50 | 60.70 | 60.70 | 60.70 | -0.65% | 21,556 |
| Sep 7, 2026 | 61.10 | 62.00 | 60.70 | 61.10 | 61.10 | 0.33% | 60,028 |
| Sep 4, 2026 | 61.00 | 61.00 | 59.70 | 60.90 | 60.90 | 1.00% | 37,691 |
| Sep 3, 2026 | 61.30 | 61.30 | 59.60 | 60.30 | 60.30 | -1.63% | 137,250 |
| Sep 2, 2026 | 62.40 | 62.40 | 61.30 | 61.30 | 61.30 | -0.16% | 44,015 |
| Sep 1, 2026 | 61.50 | 63.40 | 61.40 | 61.40 | 61.40 | 0.16% | 40,390 |
| Aug 31, 2026 | 61.70 | 62.00 | 60.20 | 61.30 | 61.30 | -2.39% | 40,925 |
| Aug 28, 2026 | 63.00 | 63.00 | 61.60 | 62.80 | 62.80 | 1.29% | 67,140 |
| Aug 27, 2026 | 62.10 | 62.80 | 61.80 | 62.00 | 62.00 | -0.16% | 42,516 |
| Aug 26, 2026 | 62.30 | 62.70 | 61.50 | 62.10 | 62.10 | 0.16% | 48,584 |
| Aug 25, 2026 | 60.00 | 62.00 | 60.00 | 62.00 | 62.00 | 2.14% | 58,006 |
| Aug 24, 2026 | 65.30 | 65.30 | 60.00 | 60.70 | 60.70 | -0.65% | 62,070 |