Microprogram Information Co.,Ltd (TPE:7721)
Taiwan · Delayed Price · Currency is TWD 62.10
+0.10 (0.16%)
Aug 26, 2026, 1:30 PM CST
TPE:7721 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 62.30 | 62.70 | 61.50 | 62.30 | - | 0.48% | 41,584 |
| Aug 25, 2026 | 60.00 | 62.00 | 60.00 | 62.00 | 62.00 | 2.14% | 58,006 |
| Aug 24, 2026 | 65.30 | 65.30 | 60.00 | 60.70 | 60.70 | -0.65% | 62,070 |
| Aug 21, 2026 | 61.20 | 61.70 | 61.10 | 61.10 | 61.10 | - | 37,536 |
| Aug 20, 2026 | 62.20 | 62.20 | 60.80 | 61.10 | 61.10 | 0.16% | 99,103 |
| Aug 19, 2026 | 61.30 | 62.10 | 60.80 | 61.00 | 61.00 | -1.61% | 41,539 |
| Aug 18, 2026 | 62.30 | 62.40 | 61.80 | 62.00 | 62.00 | -1.90% | 39,563 |
| Aug 17, 2026 | 64.80 | 65.10 | 63.00 | 63.20 | 63.20 | -0.47% | 68,101 |
| Aug 14, 2026 | 65.50 | 65.50 | 63.50 | 63.50 | 63.50 | -1.70% | 59,867 |
| Aug 13, 2026 | 64.00 | 64.90 | 62.80 | 64.60 | 64.60 | 0.94% | 86,323 |
| Aug 12, 2026 | 63.20 | 66.50 | 63.20 | 64.00 | 64.00 | 1.27% | 99,698 |
| Aug 11, 2026 | 62.90 | 63.30 | 62.20 | 63.20 | 63.20 | 0.48% | 42,200 |
| Aug 10, 2026 | 62.10 | 63.00 | 62.10 | 62.90 | 62.90 | 1.45% | 34,179 |
| Aug 7, 2026 | 61.80 | 62.60 | 61.50 | 62.00 | 62.00 | 0.98% | 51,564 |
| Aug 6, 2026 | 61.20 | 61.60 | 60.50 | 61.40 | 61.40 | 0.49% | 52,210 |
| Aug 5, 2026 | 61.00 | 62.00 | 61.00 | 61.10 | 61.10 | 1.66% | 42,559 |
| Aug 4, 2026 | 59.70 | 62.00 | 58.50 | 60.10 | 60.10 | 0.67% | 64,502 |
| Aug 3, 2026 | 57.90 | 61.00 | 57.90 | 59.70 | 59.70 | 2.58% | 68,617 |
| Jul 31, 2026 | 57.60 | 58.50 | 57.30 | 58.20 | 58.20 | 4.49% | 135,618 |
| Jul 30, 2026 | 56.20 | 58.50 | 55.20 | 55.70 | 55.70 | -2.79% | 141,116 |
| Jul 29, 2026 | 59.20 | 60.00 | 55.10 | 57.30 | 57.30 | -3.21% | 222,042 |
| Jul 28, 2026 | 62.10 | 62.30 | 59.20 | 59.20 | 59.20 | -6.18% | 103,511 |
| Jul 27, 2026 | 61.80 | 63.40 | 61.50 | 63.10 | 63.10 | 0.96% | 50,035 |
| Jul 24, 2026 | 64.30 | 64.30 | 62.00 | 62.50 | 62.50 | -1.42% | 99,381 |
| Jul 23, 2026 | 63.80 | 63.80 | 62.70 | 63.40 | 63.40 | 0.48% | 58,405 |
| Jul 22, 2026 | 63.00 | 63.80 | 62.50 | 63.10 | 63.10 | 2.27% | 79,787 |
| Jul 21, 2026 | 63.60 | 63.60 | 61.00 | 61.70 | 61.70 | 1.15% | 103,111 |
| Jul 20, 2026 | 61.00 | 63.10 | 60.50 | 61.00 | 61.00 | -1.29% | 114,218 |
| Jul 17, 2026 | 65.20 | 67.30 | 61.60 | 61.80 | 61.80 | -5.79% | 260,519 |
| Jul 16, 2026 | 65.40 | 68.00 | 65.40 | 65.60 | 65.60 | -2.09% | 86,768 |
| Jul 15, 2026 | 67.30 | 70.00 | 67.20 | 68.00 | 67.00 | -0.44% | 183,083 |
| Jul 14, 2026 | 69.30 | 69.30 | 65.00 | 68.30 | 67.30 | -1.44% | 376,407 |
| Jul 13, 2026 | 71.00 | 73.20 | 68.50 | 69.30 | 68.28 | -2.39% | 227,264 |
| Jul 9, 2026 | 70.80 | 71.30 | 70.40 | 71.00 | 69.96 | 0.42% | 66,305 |
| Jul 8, 2026 | 71.10 | 72.50 | 69.00 | 70.70 | 69.66 | 0.28% | 175,632 |
| Jul 7, 2026 | 72.10 | 72.70 | 70.30 | 70.50 | 69.47 | -1.40% | 226,940 |
| Jul 6, 2026 | 74.10 | 76.00 | 71.40 | 71.50 | 70.45 | -5.42% | 265,318 |
| Jul 3, 2026 | 72.90 | 76.90 | 72.90 | 75.60 | 74.49 | 1.89% | 254,364 |
| Jul 2, 2026 | 70.50 | 75.40 | 70.00 | 74.20 | 73.11 | 4.95% | 348,011 |
| Jul 1, 2026 | 72.40 | 72.40 | 70.50 | 70.70 | 69.66 | -1.26% | 118,458 |
| Jun 30, 2026 | 70.00 | 72.50 | 69.40 | 71.60 | 70.55 | 3.62% | 196,787 |
| Jun 29, 2026 | 70.30 | 71.90 | 68.90 | 69.10 | 68.09 | -1.57% | 233,936 |
| Jun 26, 2026 | 72.90 | 72.90 | 69.20 | 70.20 | 69.17 | -5.26% | 532,734 |
| Jun 25, 2026 | 73.20 | 74.90 | 71.60 | 74.10 | 73.01 | 1.79% | 360,868 |
| Jun 24, 2026 | 71.30 | 73.10 | 71.30 | 72.80 | 71.73 | -0.27% | 366,625 |
| Jun 23, 2026 | 77.30 | 77.30 | 73.00 | 73.00 | 71.93 | -5.19% | 703,389 |
| Jun 22, 2026 | 77.00 | 81.10 | 75.10 | 77.00 | 75.87 | 2.53% | 752,876 |
| Jun 18, 2026 | 77.90 | 77.90 | 75.10 | 75.10 | 74.00 | -2.59% | 503,279 |
| Jun 17, 2026 | 78.70 | 78.70 | 77.00 | 77.10 | 75.97 | -1.53% | 280,803 |
| Jun 16, 2026 | 83.40 | 84.50 | 77.50 | 78.30 | 77.15 | -4.86% | 776,824 |