Microprogram Information Co.,Ltd (TPE:7721)
Taiwan · Delayed Price · Currency is TWD 71.00
+0.30 (0.42%)
At close: Jul 9, 2026
TPE:7721 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 70.80 | 71.30 | 70.40 | 71.00 | 71.00 | 0.42% | 66,305 |
| Jul 8, 2026 | 71.10 | 72.50 | 69.00 | 70.70 | 70.70 | 0.28% | 173,520 |
| Jul 7, 2026 | 72.10 | 72.70 | 70.30 | 70.50 | 70.50 | -1.40% | 226,940 |
| Jul 6, 2026 | 74.10 | 76.00 | 71.40 | 71.50 | 71.50 | -5.42% | 265,318 |
| Jul 3, 2026 | 72.90 | 76.90 | 72.90 | 75.60 | 75.60 | 1.89% | 254,364 |
| Jul 2, 2026 | 70.50 | 75.40 | 70.00 | 74.20 | 74.20 | 4.95% | 348,011 |
| Jul 1, 2026 | 72.40 | 72.40 | 70.50 | 70.70 | 70.70 | -1.26% | 118,458 |
| Jun 30, 2026 | 70.00 | 72.50 | 69.40 | 71.60 | 71.60 | 3.62% | 196,787 |
| Jun 29, 2026 | 70.30 | 71.90 | 68.90 | 69.10 | 69.10 | -1.57% | 233,936 |
| Jun 26, 2026 | 72.90 | 72.90 | 69.20 | 70.20 | 70.20 | -5.26% | 532,734 |
| Jun 25, 2026 | 73.20 | 74.90 | 71.60 | 74.10 | 74.10 | 1.79% | 360,868 |
| Jun 24, 2026 | 71.30 | 73.10 | 71.30 | 72.80 | 72.80 | -0.27% | 366,625 |
| Jun 23, 2026 | 77.30 | 77.30 | 73.00 | 73.00 | 73.00 | -5.19% | 703,389 |
| Jun 22, 2026 | 77.00 | 81.10 | 75.10 | 77.00 | 77.00 | 2.53% | 752,876 |
| Jun 18, 2026 | 77.90 | 77.90 | 75.10 | 75.10 | 75.10 | -2.59% | 503,279 |
| Jun 17, 2026 | 78.70 | 78.70 | 77.00 | 77.10 | 77.10 | -1.53% | 280,803 |
| Jun 16, 2026 | 83.40 | 84.50 | 77.50 | 78.30 | 78.30 | -4.86% | 776,824 |
| Jun 15, 2026 | 83.20 | 85.70 | 81.50 | 82.30 | 82.30 | 0.61% | 1,234,238 |
| Jun 12, 2026 | 79.20 | 83.00 | 77.60 | 81.80 | 81.80 | 7.92% | 1,424,914 |
| Jun 11, 2026 | 76.10 | 77.60 | 75.10 | 75.80 | 75.80 | -1.04% | 351,151 |
| Jun 10, 2026 | 80.30 | 82.60 | 76.00 | 76.60 | 76.60 | -5.67% | 872,871 |
| Jun 9, 2026 | 78.30 | 81.80 | 75.30 | 81.20 | 81.20 | 5.87% | 843,742 |
| Jun 8, 2026 | 70.90 | 77.20 | 70.90 | 76.70 | 76.70 | -2.04% | 519,282 |
| Jun 5, 2026 | 76.60 | 79.60 | 74.80 | 78.30 | 78.30 | 2.76% | 927,657 |
| Jun 4, 2026 | 76.30 | 76.50 | 74.20 | 76.20 | 76.20 | -1.68% | 392,642 |
| Jun 3, 2026 | 75.90 | 79.70 | 75.80 | 77.50 | 77.50 | 2.38% | 658,981 |
| Jun 2, 2026 | 79.50 | 80.00 | 74.30 | 75.70 | 75.70 | -5.37% | 1,067,636 |
| Jun 1, 2026 | 74.10 | 80.00 | 73.60 | 80.00 | 80.00 | 9.89% | 1,787,470 |
| May 29, 2026 | 74.20 | 74.50 | 71.80 | 72.80 | 72.80 | -1.49% | 792,667 |
| May 28, 2026 | 74.00 | 77.00 | 73.60 | 73.90 | 73.90 | -1.60% | 366,520 |
| May 27, 2026 | 78.80 | 78.90 | 74.00 | 75.10 | 75.10 | -4.70% | 599,904 |
| May 26, 2026 | 81.50 | 81.90 | 78.10 | 78.80 | 78.80 | -2.72% | 532,497 |
| May 25, 2026 | 80.50 | 84.60 | 80.50 | 81.00 | 81.00 | 1.25% | 1,640,405 |
| May 22, 2026 | 73.40 | 80.00 | 72.70 | 80.00 | 80.00 | 9.89% | 940,280 |
| May 21, 2026 | 72.60 | 74.50 | 72.40 | 72.80 | 72.80 | 1.96% | 191,324 |
| May 20, 2026 | 71.80 | 73.00 | 70.10 | 71.40 | 71.40 | -0.83% | 259,516 |
| May 19, 2026 | 73.60 | 74.40 | 71.20 | 72.00 | 72.00 | -1.64% | 325,006 |
| May 18, 2026 | 72.90 | 73.50 | 70.60 | 73.20 | 73.20 | 0.27% | 327,813 |
| May 15, 2026 | 78.00 | 78.90 | 72.80 | 73.00 | 73.00 | -5.44% | 566,636 |
| May 14, 2026 | 79.10 | 79.70 | 76.60 | 77.20 | 77.20 | -1.40% | 348,215 |
| May 13, 2026 | 81.00 | 81.90 | 77.60 | 78.30 | 78.30 | -4.51% | 596,604 |
| May 12, 2026 | 80.50 | 85.00 | 80.10 | 82.00 | 82.00 | 3.40% | 1,955,170 |
| May 11, 2026 | 74.20 | 79.30 | 72.00 | 79.30 | 79.30 | 9.99% | 854,636 |
| May 8, 2026 | 73.80 | 74.50 | 72.00 | 72.10 | 72.10 | -2.30% | 349,671 |
| May 7, 2026 | 74.60 | 76.60 | 73.30 | 73.80 | 73.80 | -1.47% | 488,809 |
| May 6, 2026 | 78.50 | 78.90 | 74.00 | 74.90 | 74.90 | -2.98% | 738,838 |
| May 5, 2026 | 77.20 | 79.50 | 76.80 | 77.20 | 77.20 | -0.64% | 617,135 |
| May 4, 2026 | 83.10 | 83.10 | 76.60 | 77.70 | 77.70 | -0.51% | 1,615,717 |
| Apr 30, 2026 | 72.80 | 78.10 | 71.10 | 78.10 | 78.10 | 10.00% | 945,191 |
| Apr 29, 2026 | 70.10 | 74.40 | 70.10 | 71.00 | 71.00 | 1.28% | 737,117 |