Microprogram Information Co.,Ltd (TPE:7721)
Taiwan · Delayed Price · Currency is TWD 61.70
-0.30 (-0.48%)
Sep 24, 2026, 1:30 PM CST
TPE:7721 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 62.00 | 62.40 | 61.60 | 61.70 | 61.70 | -0.48% | 34,150 |
| Sep 23, 2026 | 62.10 | 62.60 | 62.00 | 62.00 | 62.00 | -0.16% | 31,305 |
| Sep 22, 2026 | 63.60 | 64.00 | 62.00 | 62.10 | 62.10 | -1.11% | 74,542 |
| Sep 21, 2026 | 61.20 | 63.60 | 61.20 | 62.80 | 62.80 | 3.63% | 93,870 |
| Sep 18, 2026 | 61.00 | 61.70 | 60.40 | 60.60 | 60.60 | 0.17% | 75,565 |
| Sep 17, 2026 | 62.50 | 62.50 | 60.30 | 60.50 | 60.50 | 3.60% | 72,733 |
| Sep 16, 2026 | 56.00 | 58.40 | 56.00 | 58.40 | 58.40 | 1.57% | 56,603 |
| Sep 15, 2026 | 58.70 | 58.80 | 56.60 | 57.50 | 57.50 | -2.38% | 73,122 |
| Sep 14, 2026 | 59.60 | 59.60 | 58.80 | 58.90 | 58.90 | -0.51% | 35,917 |
| Sep 11, 2026 | 60.00 | 61.10 | 59.20 | 59.20 | 59.20 | -3.11% | 81,261 |
| Sep 10, 2026 | 61.20 | 62.50 | 61.10 | 61.10 | 61.10 | -3.02% | 24,457 |
| Sep 9, 2026 | 61.00 | 63.00 | 61.00 | 63.00 | 63.00 | 3.79% | 91,102 |
| Sep 8, 2026 | 62.50 | 62.50 | 60.70 | 60.70 | 60.70 | -0.65% | 21,556 |
| Sep 7, 2026 | 61.10 | 62.00 | 60.70 | 61.10 | 61.10 | 0.33% | 60,028 |
| Sep 4, 2026 | 61.00 | 61.00 | 59.70 | 60.90 | 60.90 | 1.00% | 37,691 |
| Sep 3, 2026 | 61.30 | 61.30 | 59.60 | 60.30 | 60.30 | -1.63% | 137,250 |
| Sep 2, 2026 | 62.40 | 62.40 | 61.30 | 61.30 | 61.30 | -0.16% | 44,015 |
| Sep 1, 2026 | 61.50 | 63.40 | 61.40 | 61.40 | 61.40 | 0.16% | 40,390 |
| Aug 31, 2026 | 61.70 | 62.00 | 60.20 | 61.30 | 61.30 | -2.39% | 40,925 |
| Aug 28, 2026 | 63.00 | 63.00 | 61.60 | 62.80 | 62.80 | 1.29% | 67,140 |
| Aug 27, 2026 | 62.10 | 62.80 | 61.80 | 62.00 | 62.00 | -0.16% | 42,516 |
| Aug 26, 2026 | 62.30 | 62.70 | 61.50 | 62.10 | 62.10 | 0.16% | 48,584 |
| Aug 25, 2026 | 60.00 | 62.00 | 60.00 | 62.00 | 62.00 | 2.14% | 58,006 |
| Aug 24, 2026 | 65.30 | 65.30 | 60.00 | 60.70 | 60.70 | -0.65% | 62,070 |
| Aug 21, 2026 | 61.20 | 61.70 | 61.10 | 61.10 | 61.10 | - | 37,536 |
| Aug 20, 2026 | 62.20 | 62.20 | 60.80 | 61.10 | 61.10 | 0.16% | 99,103 |
| Aug 19, 2026 | 61.30 | 62.10 | 60.80 | 61.00 | 61.00 | -1.61% | 41,539 |
| Aug 18, 2026 | 62.30 | 62.40 | 61.80 | 62.00 | 62.00 | -1.90% | 39,563 |
| Aug 17, 2026 | 64.80 | 65.10 | 63.00 | 63.20 | 63.20 | -0.47% | 68,101 |
| Aug 14, 2026 | 65.50 | 65.50 | 63.50 | 63.50 | 63.50 | -1.70% | 59,867 |
| Aug 13, 2026 | 64.00 | 64.90 | 62.80 | 64.60 | 64.60 | 0.94% | 86,323 |
| Aug 12, 2026 | 63.20 | 66.50 | 63.20 | 64.00 | 64.00 | 1.27% | 99,698 |
| Aug 11, 2026 | 62.90 | 63.30 | 62.20 | 63.20 | 63.20 | 0.48% | 42,200 |
| Aug 10, 2026 | 62.10 | 63.00 | 62.10 | 62.90 | 62.90 | 1.45% | 34,179 |
| Aug 7, 2026 | 61.80 | 62.60 | 61.50 | 62.00 | 62.00 | 0.98% | 51,564 |
| Aug 6, 2026 | 61.20 | 61.60 | 60.50 | 61.40 | 61.40 | 0.49% | 52,210 |
| Aug 5, 2026 | 61.00 | 62.00 | 61.00 | 61.10 | 61.10 | 1.66% | 42,559 |
| Aug 4, 2026 | 59.70 | 62.00 | 58.50 | 60.10 | 60.10 | 0.67% | 64,502 |
| Aug 3, 2026 | 57.90 | 61.00 | 57.90 | 59.70 | 59.70 | 2.58% | 68,617 |
| Jul 31, 2026 | 57.60 | 58.50 | 57.30 | 58.20 | 58.20 | 4.49% | 135,618 |
| Jul 30, 2026 | 56.20 | 58.50 | 55.20 | 55.70 | 55.70 | -2.79% | 141,116 |
| Jul 29, 2026 | 59.20 | 60.00 | 55.10 | 57.30 | 57.30 | -3.21% | 222,042 |
| Jul 28, 2026 | 62.10 | 62.30 | 59.20 | 59.20 | 59.20 | -6.18% | 103,511 |
| Jul 27, 2026 | 61.80 | 63.40 | 61.50 | 63.10 | 63.10 | 0.96% | 50,035 |
| Jul 24, 2026 | 64.30 | 64.30 | 62.00 | 62.50 | 62.50 | -1.42% | 99,381 |
| Jul 23, 2026 | 63.80 | 63.80 | 62.70 | 63.40 | 63.40 | 0.48% | 58,405 |
| Jul 22, 2026 | 63.00 | 63.80 | 62.50 | 63.10 | 63.10 | 2.27% | 79,787 |
| Jul 21, 2026 | 63.60 | 63.60 | 61.00 | 61.70 | 61.70 | 1.15% | 103,111 |
| Jul 20, 2026 | 61.00 | 63.10 | 60.50 | 61.00 | 61.00 | -1.29% | 114,218 |
| Jul 17, 2026 | 65.20 | 67.30 | 61.60 | 61.80 | 61.80 | -5.79% | 260,519 |