Hushan Autoparts Inc. (TPE:7736)
Taiwan · Delayed Price · Currency is TWD 91.80
+2.70 (3.03%)
At close: Feb 11, 2026
Hushan Autoparts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 87.00 | 92.00 | 86.80 | 91.80 | 91.80 | 3.03% | 35,939 |
| Feb 10, 2026 | 87.50 | 89.40 | 86.50 | 89.10 | 89.10 | 2.30% | 13,540 |
| Feb 9, 2026 | 86.10 | 87.10 | 86.10 | 87.10 | 87.10 | 1.52% | 4,018 |
| Feb 6, 2026 | 85.30 | 85.80 | 85.00 | 85.80 | 85.80 | -0.12% | 15,138 |
| Feb 5, 2026 | 86.10 | 86.30 | 85.10 | 85.90 | 85.90 | -0.35% | 22,709 |
| Feb 4, 2026 | 86.00 | 87.70 | 86.00 | 86.20 | 86.20 | -0.12% | 8,100 |
| Feb 3, 2026 | 87.80 | 87.80 | 86.10 | 86.30 | 86.30 | -1.71% | 29,502 |
| Feb 2, 2026 | 87.80 | 87.80 | 86.50 | 87.80 | 87.80 | 0.69% | 14,703 |
| Jan 30, 2026 | 88.80 | 88.80 | 87.10 | 87.20 | 87.20 | -2.02% | 22,256 |
| Jan 29, 2026 | 90.40 | 90.40 | 88.10 | 89.00 | 89.00 | 0.23% | 10,275 |
| Jan 28, 2026 | 89.50 | 90.00 | 88.50 | 88.80 | 88.80 | -0.78% | 38,833 |
| Jan 27, 2026 | 89.50 | 90.00 | 89.10 | 89.50 | 89.50 | 1.24% | 72,581 |
| Jan 26, 2026 | 88.20 | 88.40 | 88.20 | 88.40 | 88.40 | 0.23% | 8,060 |
| Jan 23, 2026 | 90.00 | 90.00 | 88.00 | 88.20 | 88.20 | -2.00% | 10,357 |
| Jan 22, 2026 | 89.20 | 90.00 | 89.00 | 90.00 | 90.00 | 1.24% | 11,435 |
| Jan 21, 2026 | 90.60 | 90.60 | 88.90 | 88.90 | 88.90 | -1.88% | 35,551 |
| Jan 20, 2026 | 92.80 | 92.80 | 90.60 | 90.60 | 90.60 | -1.52% | 67,737 |
| Jan 19, 2026 | 95.10 | 95.40 | 91.20 | 92.00 | 92.00 | -4.56% | 252,752 |
| Jan 16, 2026 | 90.00 | 96.40 | 90.00 | 96.40 | 96.40 | 9.92% | 941,924 |
| Jan 15, 2026 | 87.60 | 88.50 | 87.60 | 87.70 | 87.70 | 0.11% | 13,000 |
| Jan 14, 2026 | 90.30 | 90.30 | 86.90 | 87.60 | 87.60 | 0.57% | 42,052 |
| Jan 13, 2026 | 85.80 | 87.20 | 85.00 | 87.10 | 87.10 | 1.52% | 46,239 |
| Jan 12, 2026 | 86.30 | 86.50 | 84.90 | 85.80 | 85.80 | -0.58% | 60,144 |
| Jan 9, 2026 | 86.10 | 87.50 | 86.10 | 86.30 | 86.30 | -0.92% | 79,191 |
| Jan 8, 2026 | 86.80 | 88.80 | 86.80 | 87.10 | 87.10 | -1.91% | 20,141 |
| Jan 7, 2026 | 88.00 | 89.80 | 88.00 | 88.80 | 88.80 | 2.42% | 20,988 |
| Jan 6, 2026 | 85.80 | 87.00 | 85.80 | 86.70 | 86.70 | 1.40% | 15,474 |
| Jan 5, 2026 | 89.90 | 89.90 | 85.50 | 85.50 | 85.50 | -4.89% | 60,517 |
| Jan 2, 2026 | 90.00 | 90.60 | 89.50 | 89.90 | 89.90 | -0.11% | 21,000 |
| Dec 31, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.12% | 4,047 |
| Dec 30, 2025 | 90.00 | 90.00 | 89.00 | 89.00 | 89.00 | -0.89% | 5,153 |
| Dec 29, 2025 | 91.00 | 91.00 | 89.80 | 89.80 | 89.80 | 0.34% | 12,022 |
| Dec 26, 2025 | 90.30 | 90.40 | 89.50 | 89.50 | 89.50 | -0.89% | 7,001 |
| Dec 24, 2025 | 90.00 | 90.30 | 90.00 | 90.30 | 90.30 | 0.33% | 7,000 |
| Dec 23, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.11% | 4,000 |
| Dec 22, 2025 | 90.00 | 90.00 | 89.80 | 89.90 | 89.90 | 0.33% | 13,020 |
| Dec 19, 2025 | 91.00 | 91.00 | 89.60 | 89.60 | 89.60 | -0.33% | 23,047 |
| Dec 18, 2025 | 89.90 | 92.50 | 89.90 | 89.90 | 89.90 | 0.22% | 22,093 |
| Dec 17, 2025 | 89.10 | 89.90 | 89.10 | 89.70 | 89.70 | 0.67% | 18,022 |
| Dec 16, 2025 | 90.50 | 90.50 | 88.20 | 89.10 | 89.10 | -1.55% | 28,238 |
| Dec 15, 2025 | 88.50 | 91.00 | 88.50 | 90.50 | 90.50 | -0.88% | 9,596 |
| Dec 12, 2025 | 90.70 | 91.90 | 90.70 | 91.30 | 91.30 | 0.33% | 18,000 |
| Dec 11, 2025 | 91.10 | 91.10 | 91.00 | 91.00 | 91.00 | - | 13,106 |
| Dec 10, 2025 | 90.30 | 91.90 | 90.10 | 91.00 | 91.00 | 1.00% | 40,085 |
| Dec 9, 2025 | 91.00 | 91.20 | 90.00 | 90.10 | 90.10 | -0.99% | 45,460 |
| Dec 8, 2025 | 92.10 | 92.50 | 91.00 | 91.00 | 91.00 | -1.19% | 41,020 |
| Dec 5, 2025 | 92.10 | 92.10 | 92.00 | 92.10 | 92.10 | 0.11% | 10,254 |
| Dec 4, 2025 | 92.50 | 92.50 | 91.10 | 92.00 | 92.00 | -0.33% | 28,050 |
| Dec 3, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.33% | 3,119 |
| Dec 2, 2025 | 92.50 | 92.80 | 92.00 | 92.00 | 92.00 | -0.22% | 8,000 |