Hushan Autoparts Inc. (TPE:7736)
Taiwan · Delayed Price · Currency is TWD 70.80
+1.50 (2.16%)
Aug 20, 2026, 1:30 PM CST
Hushan Autoparts Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 70.30 | 71.00 | 70.30 | 71.00 | - | 2.45% | 23,345 |
| Aug 19, 2026 | 70.00 | 70.00 | 69.30 | 69.30 | 69.30 | -0.29% | 10,324 |
| Aug 18, 2026 | 69.40 | 71.10 | 69.30 | 69.50 | 69.50 | -1.28% | 22,012 |
| Aug 17, 2026 | 71.30 | 71.30 | 70.10 | 70.40 | 70.40 | -1.26% | 10,002 |
| Aug 14, 2026 | 69.10 | 71.50 | 68.40 | 71.30 | 71.30 | 2.44% | 36,080 |
| Aug 13, 2026 | 69.90 | 70.00 | 69.60 | 69.60 | 69.60 | -0.43% | 30,051 |
| Aug 12, 2026 | 70.00 | 70.00 | 69.40 | 69.90 | 69.90 | -0.14% | 10,101 |
| Aug 11, 2026 | 70.00 | 70.00 | 69.50 | 70.00 | 70.00 | - | 4,300 |
| Aug 10, 2026 | 70.30 | 70.30 | 69.80 | 70.00 | 70.00 | 0.14% | 17,208 |
| Aug 7, 2026 | 70.00 | 70.00 | 69.40 | 69.90 | 69.90 | - | 5,255 |
| Aug 6, 2026 | 70.00 | 70.00 | 69.00 | 69.90 | 69.90 | 0.43% | 22,147 |
| Aug 5, 2026 | 70.30 | 70.30 | 69.60 | 69.60 | 69.60 | -1.00% | 4,171 |
| Aug 4, 2026 | 70.40 | 70.40 | 69.00 | 70.30 | 70.30 | -0.14% | 22,208 |
| Aug 3, 2026 | 70.40 | 70.40 | 68.20 | 70.40 | 70.40 | - | 36,149 |
| Jul 31, 2026 | 71.20 | 71.20 | 69.50 | 70.40 | 70.40 | 0.14% | 25,068 |
| Jul 30, 2026 | 71.00 | 71.00 | 68.30 | 70.30 | 70.30 | 0.14% | 32,105 |
| Jul 29, 2026 | 70.80 | 72.10 | 69.00 | 70.20 | 70.20 | -1.13% | 389,925 |
| Jul 28, 2026 | 70.70 | 71.00 | 70.00 | 71.00 | 71.00 | 1.28% | 76,145 |
| Jul 27, 2026 | 70.40 | 70.40 | 70.10 | 70.10 | 70.10 | -0.43% | 15,100 |
| Jul 24, 2026 | 70.60 | 70.60 | 69.80 | 70.40 | 70.40 | -0.14% | 21,017 |
| Jul 23, 2026 | 70.50 | 70.50 | 70.00 | 70.50 | 70.50 | 0.43% | 27,012 |
| Jul 22, 2026 | 70.50 | 70.50 | 70.10 | 70.20 | 70.20 | -0.14% | 23,000 |
| Jul 21, 2026 | 71.00 | 71.00 | 70.20 | 70.30 | 70.30 | - | 21,650 |
| Jul 20, 2026 | 71.40 | 71.40 | 70.20 | 70.30 | 70.30 | 0.29% | 41,086 |
| Jul 17, 2026 | 70.80 | 71.10 | 70.00 | 70.10 | 70.10 | -0.99% | 38,135 |
| Jul 16, 2026 | 70.30 | 70.80 | 70.20 | 70.80 | 70.80 | - | 23,092 |
| Jul 15, 2026 | 70.30 | 72.10 | 70.20 | 70.80 | 70.80 | 0.57% | 40,215 |
| Jul 14, 2026 | 71.50 | 71.50 | 70.10 | 70.40 | 70.40 | -1.95% | 39,004 |
| Jul 13, 2026 | 71.00 | 71.80 | 70.10 | 71.80 | 71.80 | 1.99% | 28,000 |
| Jul 9, 2026 | 71.00 | 71.00 | 70.20 | 70.40 | 70.40 | -0.28% | 24,143 |
| Jul 8, 2026 | 71.40 | 71.40 | 70.60 | 70.60 | 70.60 | -1.12% | 13,100 |
| Jul 7, 2026 | 70.40 | 71.70 | 70.20 | 71.40 | 71.40 | 1.42% | 66,438 |
| Jul 6, 2026 | 71.90 | 71.90 | 70.30 | 70.40 | 70.40 | -0.56% | 42,328 |
| Jul 3, 2026 | 70.60 | 71.00 | 70.50 | 70.80 | 70.80 | 0.57% | 28,200 |
| Jul 2, 2026 | 71.70 | 72.50 | 70.30 | 70.40 | 70.40 | -0.71% | 59,498 |
| Jul 1, 2026 | 72.00 | 72.00 | 70.80 | 70.90 | 70.90 | 0.14% | 15,084 |
| Jun 30, 2026 | 70.90 | 72.00 | 70.80 | 70.80 | 70.80 | -0.14% | 19,241 |
| Jun 29, 2026 | 72.00 | 72.00 | 70.90 | 70.90 | 70.90 | 0.14% | 10,004 |
| Jun 26, 2026 | 71.20 | 72.30 | 70.80 | 70.80 | 70.80 | -1.26% | 19,412 |
| Jun 25, 2026 | 72.50 | 72.50 | 71.20 | 71.70 | 71.70 | -0.55% | 18,075 |
| Jun 24, 2026 | 72.60 | 72.60 | 70.90 | 72.10 | 72.10 | -0.69% | 21,209 |
| Jun 23, 2026 | 72.00 | 72.70 | 71.50 | 72.60 | 72.60 | 1.40% | 19,750 |
| Jun 22, 2026 | 72.40 | 74.10 | 71.60 | 71.60 | 71.60 | -1.51% | 60,489 |
| Jun 18, 2026 | 72.40 | 72.70 | 72.30 | 72.70 | 72.70 | -1.36% | 16,005 |
| Jun 17, 2026 | 72.90 | 74.00 | 71.90 | 73.70 | 73.70 | 1.38% | 34,470 |
| Jun 16, 2026 | 73.80 | 73.80 | 72.10 | 72.70 | 72.70 | 0.28% | 26,236 |
| Jun 15, 2026 | 72.80 | 74.50 | 72.00 | 72.50 | 72.50 | 0.14% | 56,277 |
| Jun 12, 2026 | 72.40 | 72.40 | 71.50 | 72.40 | 72.40 | - | 22,121 |
| Jun 11, 2026 | 73.00 | 73.00 | 70.50 | 72.40 | 72.40 | 1.26% | 7,246 |
| Jun 10, 2026 | 72.00 | 73.40 | 71.50 | 71.50 | 71.50 | -1.65% | 23,232 |