Hushan Autoparts Inc. (TPE:7736)
Taiwan · Delayed Price · Currency is TWD 69.50
+1.20 (1.76%)
Oct 28, 2026, 1:21 PM CST
Hushan Autoparts Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 68.50 | 69.50 | 68.50 | 69.50 | 69.50 | 1.76% | 8,009 |
| Oct 27, 2026 | 68.20 | 69.80 | 68.20 | 68.30 | 68.30 | 0.15% | 50,651 |
| Oct 22, 2026 | 68.50 | 70.40 | 68.20 | 68.20 | 68.20 | -0.15% | 88,500 |
| Oct 21, 2026 | 68.10 | 70.30 | 68.00 | 68.30 | 68.30 | 0.29% | 71,023 |
| Oct 20, 2026 | 68.30 | 68.70 | 68.10 | 68.10 | 68.10 | -0.29% | 31,334 |
| Oct 19, 2026 | 68.50 | 69.10 | 68.30 | 68.30 | 68.30 | -0.29% | 7,223 |
| Oct 16, 2026 | 70.00 | 70.00 | 68.50 | 68.50 | 68.50 | - | 5,003 |
| Oct 15, 2026 | 68.50 | 69.20 | 68.50 | 68.50 | 68.50 | -0.58% | 24,100 |
| Oct 14, 2026 | 69.50 | 69.70 | 68.50 | 68.90 | 68.90 | -0.14% | 21,415 |
| Oct 13, 2026 | 68.40 | 69.20 | 68.20 | 69.00 | 69.00 | 0.88% | 39,150 |
| Oct 12, 2026 | 70.70 | 71.20 | 68.40 | 68.40 | 68.40 | -3.25% | 66,908 |
| Oct 8, 2026 | 71.80 | 72.00 | 70.70 | 70.70 | 70.70 | -1.53% | 57,098 |
| Oct 7, 2026 | 71.50 | 72.40 | 71.00 | 71.80 | 71.80 | 0.42% | 71,169 |
| Oct 6, 2026 | 72.00 | 72.20 | 70.20 | 71.50 | 71.50 | 0.70% | 144,160 |
| Oct 5, 2026 | 69.90 | 73.80 | 69.90 | 71.00 | 71.00 | 1.72% | 182,804 |
| Oct 2, 2026 | 68.70 | 69.80 | 68.70 | 69.80 | 69.80 | 1.60% | 50,054 |
| Oct 1, 2026 | 68.60 | 69.00 | 68.60 | 68.70 | 68.70 | 0.29% | 58,011 |
| Sep 30, 2026 | 69.20 | 69.20 | 68.20 | 68.50 | 68.50 | 0.44% | 16,073 |
| Sep 29, 2026 | 68.30 | 68.50 | 68.20 | 68.20 | 68.20 | -0.73% | 27,095 |
| Sep 24, 2026 | 69.30 | 69.30 | 68.30 | 68.70 | 68.70 | -1.01% | 13,002 |
| Sep 23, 2026 | 68.20 | 69.40 | 68.00 | 69.40 | 69.40 | 1.76% | 48,015 |
| Sep 22, 2026 | 68.50 | 68.50 | 68.20 | 68.20 | 68.20 | -0.29% | 12,106 |
| Sep 21, 2026 | 68.90 | 70.90 | 68.40 | 68.40 | 68.40 | -0.29% | 58,002 |
| Sep 18, 2026 | 68.70 | 69.50 | 68.10 | 68.60 | 68.60 | -1.29% | 42,215 |
| Sep 17, 2026 | 69.50 | 69.50 | 68.60 | 69.50 | 69.50 | 1.31% | 4,017 |
| Sep 16, 2026 | 69.50 | 69.50 | 68.50 | 68.60 | 68.60 | -0.58% | 4,700 |
| Sep 15, 2026 | 69.00 | 69.90 | 68.50 | 69.00 | 69.00 | 0.88% | 6,889 |
| Sep 14, 2026 | 69.10 | 69.90 | 68.10 | 68.40 | 68.40 | -1.01% | 50,697 |
| Sep 11, 2026 | 69.70 | 69.70 | 69.10 | 69.10 | 69.10 | -1.00% | 3,000 |
| Sep 10, 2026 | 70.00 | 70.00 | 69.10 | 69.80 | 69.80 | -0.14% | 8,355 |
| Sep 9, 2026 | 70.00 | 70.00 | 69.40 | 69.90 | 69.90 | 0.72% | 7,084 |
| Sep 8, 2026 | 69.50 | 69.50 | 68.70 | 69.40 | 69.40 | - | 9,659 |
| Sep 7, 2026 | 69.80 | 69.80 | 68.70 | 69.40 | 69.40 | - | 12,200 |
| Sep 4, 2026 | 70.00 | 70.00 | 69.40 | 69.40 | 69.40 | -0.72% | 6,000 |
| Sep 3, 2026 | 68.40 | 69.90 | 68.20 | 69.90 | 69.90 | 1.01% | 19,040 |
| Sep 2, 2026 | 69.00 | 69.20 | 68.60 | 69.20 | 69.20 | 0.73% | 5,051 |
| Sep 1, 2026 | 68.90 | 69.60 | 68.70 | 68.70 | 68.70 | -1.15% | 9,059 |
| Aug 31, 2026 | 69.20 | 69.90 | 68.60 | 69.50 | 69.50 | -0.14% | 9,170 |
| Aug 28, 2026 | 68.80 | 69.80 | 68.20 | 69.60 | 69.60 | 0.72% | 44,015 |
| Aug 27, 2026 | 69.90 | 70.00 | 68.60 | 69.10 | 69.10 | 0.29% | 13,150 |
| Aug 26, 2026 | 69.00 | 70.00 | 68.90 | 68.90 | 68.90 | -0.72% | 16,200 |
| Aug 25, 2026 | 69.70 | 69.70 | 69.40 | 69.40 | 69.40 | 0.14% | 5,001 |
| Aug 24, 2026 | 70.90 | 70.90 | 69.30 | 69.30 | 69.30 | -2.26% | 24,001 |
| Aug 21, 2026 | 69.90 | 71.50 | 69.00 | 70.90 | 70.90 | 0.14% | 38,260 |
| Aug 20, 2026 | 70.30 | 71.00 | 70.30 | 70.80 | 70.80 | 2.16% | 24,375 |
| Aug 19, 2026 | 70.00 | 70.00 | 69.30 | 69.30 | 69.30 | -0.29% | 10,324 |
| Aug 18, 2026 | 69.40 | 71.10 | 69.30 | 69.50 | 69.50 | -1.28% | 22,012 |
| Aug 17, 2026 | 71.30 | 71.30 | 70.10 | 70.40 | 70.40 | -1.26% | 10,002 |
| Aug 14, 2026 | 69.10 | 71.50 | 68.40 | 71.30 | 71.30 | 2.44% | 36,080 |
| Aug 13, 2026 | 69.90 | 70.00 | 69.60 | 69.60 | 69.60 | -0.43% | 30,051 |