Hushan Autoparts Inc. (TPE:7736)
Taiwan · Delayed Price · Currency is TWD 69.90
+0.50 (0.72%)
Sep 9, 2026, 1:24 PM CST
Hushan Autoparts Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 70.00 | 70.00 | 69.40 | 69.90 | 69.90 | 0.72% | 7,084 |
| Sep 8, 2026 | 69.50 | 69.50 | 68.70 | 69.40 | 69.40 | - | 9,659 |
| Sep 7, 2026 | 69.80 | 69.80 | 68.70 | 69.40 | 69.40 | - | 12,200 |
| Sep 4, 2026 | 70.00 | 70.00 | 69.40 | 69.40 | 69.40 | -0.72% | 6,000 |
| Sep 3, 2026 | 68.40 | 69.90 | 68.20 | 69.90 | 69.90 | 1.01% | 19,040 |
| Sep 2, 2026 | 69.00 | 69.20 | 68.60 | 69.20 | 69.20 | 0.73% | 5,051 |
| Sep 1, 2026 | 68.90 | 69.60 | 68.70 | 68.70 | 68.70 | -1.15% | 9,059 |
| Aug 31, 2026 | 69.20 | 69.90 | 68.60 | 69.50 | 69.50 | -0.14% | 9,170 |
| Aug 28, 2026 | 68.80 | 69.80 | 68.20 | 69.60 | 69.60 | 0.72% | 44,015 |
| Aug 27, 2026 | 69.90 | 70.00 | 68.60 | 69.10 | 69.10 | 0.29% | 13,150 |
| Aug 26, 2026 | 69.00 | 70.00 | 68.90 | 68.90 | 68.90 | -0.72% | 16,200 |
| Aug 25, 2026 | 69.70 | 69.70 | 69.40 | 69.40 | 69.40 | 0.14% | 5,001 |
| Aug 24, 2026 | 70.90 | 70.90 | 69.30 | 69.30 | 69.30 | -2.26% | 24,001 |
| Aug 21, 2026 | 69.90 | 71.50 | 69.00 | 70.90 | 70.90 | 0.14% | 38,260 |
| Aug 20, 2026 | 70.30 | 71.00 | 70.30 | 70.80 | 70.80 | 2.16% | 24,375 |
| Aug 19, 2026 | 70.00 | 70.00 | 69.30 | 69.30 | 69.30 | -0.29% | 10,324 |
| Aug 18, 2026 | 69.40 | 71.10 | 69.30 | 69.50 | 69.50 | -1.28% | 22,012 |
| Aug 17, 2026 | 71.30 | 71.30 | 70.10 | 70.40 | 70.40 | -1.26% | 10,002 |
| Aug 14, 2026 | 69.10 | 71.50 | 68.40 | 71.30 | 71.30 | 2.44% | 36,080 |
| Aug 13, 2026 | 69.90 | 70.00 | 69.60 | 69.60 | 69.60 | -0.43% | 30,051 |
| Aug 12, 2026 | 70.00 | 70.00 | 69.40 | 69.90 | 69.90 | -0.14% | 10,101 |
| Aug 11, 2026 | 70.00 | 70.00 | 69.50 | 70.00 | 70.00 | - | 4,300 |
| Aug 10, 2026 | 70.30 | 70.30 | 69.80 | 70.00 | 70.00 | 0.14% | 17,208 |
| Aug 7, 2026 | 70.00 | 70.00 | 69.40 | 69.90 | 69.90 | - | 5,255 |
| Aug 6, 2026 | 70.00 | 70.00 | 69.00 | 69.90 | 69.90 | 0.43% | 22,147 |
| Aug 5, 2026 | 70.30 | 70.30 | 69.60 | 69.60 | 69.60 | -1.00% | 4,171 |
| Aug 4, 2026 | 70.40 | 70.40 | 69.00 | 70.30 | 70.30 | -0.14% | 22,208 |
| Aug 3, 2026 | 70.40 | 70.40 | 68.20 | 70.40 | 70.40 | - | 36,149 |
| Jul 31, 2026 | 71.20 | 71.20 | 69.50 | 70.40 | 70.40 | 0.14% | 25,068 |
| Jul 30, 2026 | 71.00 | 71.00 | 68.30 | 70.30 | 70.30 | 0.14% | 32,105 |
| Jul 29, 2026 | 70.80 | 72.10 | 69.00 | 70.20 | 70.20 | -1.13% | 389,925 |
| Jul 28, 2026 | 70.70 | 71.00 | 70.00 | 71.00 | 71.00 | 1.28% | 76,145 |
| Jul 27, 2026 | 70.40 | 70.40 | 70.10 | 70.10 | 70.10 | -0.43% | 15,100 |
| Jul 24, 2026 | 70.60 | 70.60 | 69.80 | 70.40 | 70.40 | -0.14% | 21,017 |
| Jul 23, 2026 | 70.50 | 70.50 | 70.00 | 70.50 | 70.50 | 0.43% | 27,012 |
| Jul 22, 2026 | 70.50 | 70.50 | 70.10 | 70.20 | 70.20 | -0.14% | 23,000 |
| Jul 21, 2026 | 71.00 | 71.00 | 70.20 | 70.30 | 70.30 | - | 21,650 |
| Jul 20, 2026 | 71.40 | 71.40 | 70.20 | 70.30 | 70.30 | 0.29% | 41,086 |
| Jul 17, 2026 | 70.80 | 71.10 | 70.00 | 70.10 | 70.10 | -0.99% | 38,135 |
| Jul 16, 2026 | 70.30 | 70.80 | 70.20 | 70.80 | 70.80 | - | 23,092 |
| Jul 15, 2026 | 70.30 | 72.10 | 70.20 | 70.80 | 70.80 | 0.57% | 40,215 |
| Jul 14, 2026 | 71.50 | 71.50 | 70.10 | 70.40 | 70.40 | -1.95% | 39,004 |
| Jul 13, 2026 | 71.00 | 71.80 | 70.10 | 71.80 | 71.80 | 1.99% | 28,000 |
| Jul 9, 2026 | 71.00 | 71.00 | 70.20 | 70.40 | 70.40 | -0.28% | 24,143 |
| Jul 8, 2026 | 71.40 | 71.40 | 70.60 | 70.60 | 70.60 | -1.12% | 13,100 |
| Jul 7, 2026 | 70.40 | 71.70 | 70.20 | 71.40 | 71.40 | 1.42% | 66,438 |
| Jul 6, 2026 | 71.90 | 71.90 | 70.30 | 70.40 | 70.40 | -0.56% | 42,328 |
| Jul 3, 2026 | 70.60 | 71.00 | 70.50 | 70.80 | 70.80 | 0.57% | 28,200 |
| Jul 2, 2026 | 71.70 | 72.50 | 70.30 | 70.40 | 70.40 | -0.71% | 59,498 |
| Jul 1, 2026 | 72.00 | 72.00 | 70.80 | 70.90 | 70.90 | 0.14% | 15,084 |