Skip to main content
logo
Syntec Technology Co., Ltd. (TPE:7750)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
1,960.00
-35.00 (-1.75%)
At close: Sep 14, 2026

Syntec Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 20261,905.001,980.001,855.001,960.001,960.00-1.75%476,177
Sep 11, 20262,190.002,195.001,995.001,995.001,995.00-9.93%523,450
Sep 10, 20262,270.002,280.002,200.002,215.002,215.00-2.42%199,343
Sep 9, 20262,320.002,320.002,270.002,270.002,270.00-1.94%110,295
Sep 8, 20262,390.002,395.002,280.002,315.002,315.00-2.53%327,199
Sep 7, 20262,425.002,475.002,360.002,375.002,375.00-1.66%336,295
Sep 4, 20262,205.002,420.002,205.002,415.002,415.009.77%346,237
Sep 3, 20262,270.002,300.002,200.002,200.002,200.00-4.35%186,232
Sep 2, 20262,295.002,340.002,240.002,300.002,300.00-1.92%199,227
Sep 1, 20262,270.002,355.002,210.002,345.002,345.003.30%231,928
Aug 31, 20262,270.002,335.002,240.002,270.002,270.00-1.30%193,786
Aug 28, 20262,470.002,470.002,300.002,300.002,300.00-6.12%467,583
Aug 27, 20262,410.002,535.002,395.002,450.002,450.003.38%554,087
Aug 26, 20262,370.002,485.002,270.002,370.002,370.000.85%1,083,407
Aug 25, 20262,245.002,350.002,180.002,350.002,350.009.81%375,538
Aug 24, 20262,200.002,225.002,130.002,140.002,140.00-3.39%185,764
Aug 21, 20262,435.002,435.002,215.002,215.002,215.00-9.96%624,495
Aug 20, 20262,525.002,565.002,420.002,460.002,460.00-2.19%639,442
Aug 19, 20262,475.002,540.002,360.002,515.002,515.001.00%736,869
Aug 18, 20262,410.002,535.002,405.002,490.002,490.003.53%861,154
Aug 17, 20262,395.002,465.002,340.002,405.002,405.002.12%335,292
Aug 14, 20262,380.002,395.002,330.002,355.002,355.00-0.21%150,404
Aug 13, 20262,435.002,435.002,345.002,360.002,360.00-1.26%158,741
Aug 12, 20262,360.002,435.002,360.002,390.002,390.001.49%133,884
Aug 11, 20262,525.002,540.002,345.002,355.002,355.00-5.23%367,712
Aug 10, 20262,390.002,485.002,285.002,485.002,485.006.65%397,479
Aug 7, 20262,400.002,495.002,325.002,330.002,330.00-1.48%465,933
Aug 6, 20262,465.002,515.002,315.002,365.002,365.00-3.86%520,231
Aug 5, 20262,400.002,485.002,370.002,460.002,460.005.58%471,755
Aug 4, 20262,235.002,415.002,180.002,330.002,330.004.25%649,844
Aug 3, 20262,095.002,235.002,095.002,235.002,235.009.83%425,646
Jul 31, 20262,000.002,035.002,000.002,035.002,035.0010.00%190,253
Jul 30, 20261,905.002,000.001,825.001,850.001,850.00-2.12%228,491
Jul 29, 20261,945.001,965.001,800.001,890.001,890.00-1.31%309,069
Jul 28, 20262,020.002,020.001,890.001,915.001,915.00-7.04%160,872
Jul 27, 20262,050.002,080.001,975.002,060.002,060.001.73%123,733
Jul 24, 20262,155.002,155.002,015.002,025.002,025.00-6.25%138,605
Jul 23, 20262,040.002,160.002,040.002,160.002,160.006.40%260,499
Jul 22, 20262,065.002,085.002,005.002,030.002,030.00-151,934
Jul 21, 20261,925.002,055.001,925.002,030.002,030.004.10%185,802
Jul 20, 20261,850.001,985.001,795.001,950.001,950.007.44%350,754
Jul 17, 20261,880.001,940.001,805.001,815.001,815.00-7.16%216,264
Jul 16, 20261,975.001,980.001,870.001,955.001,955.00-1.76%157,912
Jul 15, 20262,035.002,055.001,980.001,990.001,990.00-2.21%110,806
Jul 14, 20262,030.002,045.001,835.002,035.002,035.000.25%379,271
Jul 13, 20262,190.002,215.002,020.002,030.002,030.00-1.69%257,237
Jul 9, 20262,120.002,120.002,020.002,065.002,065.00-0.72%99,551
Jul 8, 20262,075.002,095.001,995.002,080.002,080.000.73%76,472
Jul 7, 20262,145.002,190.002,050.002,065.002,065.00-5.71%103,033
Jul 6, 20262,250.002,250.002,135.002,190.002,190.00-0.23%98,805