Skip to main content
logo
Syntec Technology Co., Ltd. (TPE:7750)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
2,065.00
-15.00 (-0.72%)
At close: Jul 9, 2026

Syntec Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20262,120.002,120.002,020.002,065.002,065.00-0.72%99,551
Jul 8, 20262,075.002,095.001,995.002,080.002,080.000.73%76,472
Jul 7, 20262,145.002,190.002,050.002,065.002,065.00-5.71%103,033
Jul 6, 20262,250.002,250.002,135.002,190.002,190.00-0.23%98,805
Jul 3, 20262,065.002,210.002,065.002,195.002,195.002.81%145,575
Jul 2, 20262,055.002,150.002,000.002,135.002,135.004.15%177,793
Jul 1, 20262,005.002,050.001,945.002,050.002,050.001.99%237,999
Jun 30, 20262,105.002,105.002,000.002,010.002,010.00-2.66%120,459
Jun 29, 20262,010.002,065.001,985.002,065.002,065.002.99%204,791
Jun 26, 20262,100.002,100.002,005.002,005.002,005.00-4.52%195,666
Jun 25, 20262,175.002,175.002,080.002,100.002,100.00-3.00%170,994
Jun 24, 20262,165.002,190.002,085.002,165.002,165.00-135,689
Jun 23, 20262,310.002,335.002,120.002,165.002,165.00-5.46%358,749
Jun 22, 20262,400.002,400.002,250.002,290.002,290.00-3.38%357,029
Jun 18, 20262,235.002,370.002,220.002,370.002,370.006.76%307,498
Jun 17, 20262,280.002,280.002,195.002,220.002,220.00-2.42%144,017
Jun 16, 20262,185.002,280.002,160.002,275.002,275.004.84%224,653
Jun 15, 20262,280.002,315.002,170.002,170.002,170.00-2.69%389,917
Jun 12, 20262,150.002,270.002,110.002,230.002,230.006.70%468,251
Jun 11, 20262,135.002,140.001,980.002,090.002,090.00-2.11%394,248
Jun 10, 20262,215.002,255.002,115.002,135.002,135.00-3.61%208,801
Jun 9, 20262,195.002,285.002,165.002,215.002,215.001.37%285,384
Jun 8, 20262,040.002,220.002,040.002,185.002,185.00-3.32%257,338
Jun 5, 20262,315.002,315.002,205.002,260.002,260.00-1.09%175,330
Jun 4, 20262,320.002,330.002,285.002,285.002,285.00-0.44%201,882
Jun 3, 20262,240.002,320.002,240.002,295.002,295.004.32%263,918
Jun 2, 20262,280.002,305.002,200.002,200.002,200.00-2.22%490,820
Jun 1, 20262,400.002,425.002,220.002,250.002,250.00-5.86%981,666
May 29, 20262,400.002,445.002,360.002,390.002,390.000.63%283,843
May 28, 20262,550.002,550.002,300.002,375.002,375.00-5.38%409,803
May 27, 20262,655.002,665.002,460.002,510.002,510.00-4.56%510,575
May 26, 20262,570.002,700.002,535.002,630.002,630.003.75%828,761
May 25, 20262,485.002,580.002,470.002,535.002,535.006.07%538,655
May 22, 20262,380.002,440.002,340.002,390.002,390.00-0.62%405,788
May 21, 20262,570.002,570.002,405.002,405.002,405.00-3.61%709,816
May 20, 20262,410.002,520.002,330.002,495.002,495.006.17%2,366,132
May 19, 20262,520.002,530.002,290.002,350.002,350.00-7.48%1,118,573
May 18, 20262,520.002,605.002,495.002,540.002,540.00-0.59%705,863
May 15, 20262,745.002,775.002,480.002,555.002,555.00-6.92%892,363
May 14, 20262,850.002,920.002,705.002,745.002,745.00-0.72%685,267
May 13, 20262,950.003,050.002,765.002,765.002,765.00-9.93%1,114,810
May 12, 20263,060.003,070.002,990.003,070.003,070.009.84%549,196
May 11, 20262,790.002,795.002,790.002,795.002,795.009.82%254,528
May 8, 20262,610.002,710.002,545.002,545.002,545.00-2.30%457,167
May 7, 20262,590.002,625.002,525.002,605.002,605.000.39%310,595
May 6, 20262,705.002,705.002,415.002,595.002,595.00-2.81%1,039,779
May 5, 20262,800.002,800.002,630.002,670.002,670.000.75%526,270
May 4, 20262,600.002,655.002,555.002,650.002,650.002.91%649,177
Apr 30, 20262,475.002,630.002,355.002,575.002,575.007.29%776,110
Apr 29, 20262,375.002,475.002,310.002,400.002,400.00-689,900