Lucky Royal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	71.20	71.40	70.70	71.20	71.20	-	155,732
Jan 20, 2026	71.90	71.90	71.20	71.20	71.20	-0.56%	84,975
Jan 19, 2026	72.50	72.50	71.50	71.60	71.60	-0.14%	36,801
Jan 16, 2026	72.00	72.00	71.40	71.70	71.70	-0.55%	77,373
Jan 15, 2026	72.00	72.60	72.00	72.10	72.10	-	24,800
Jan 14, 2026	72.90	72.90	72.10	72.10	72.10	-1.10%	33,041
Jan 13, 2026	72.00	72.90	71.50	72.90	72.90	1.25%	101,408
Jan 12, 2026	72.00	72.00	71.50	72.00	72.00	-	17,713
Jan 9, 2026	71.50	72.50	71.50	72.00	72.00	0.84%	25,682
Jan 8, 2026	71.50	71.50	71.00	71.40	71.40	-0.14%	73,042
Jan 7, 2026	71.90	71.90	71.20	71.50	71.50	-0.28%	58,885
Jan 6, 2026	71.70	71.80	71.30	71.70	71.70	-	70,878
Jan 5, 2026	72.20	72.20	71.50	71.70	71.70	-1.10%	68,691
Jan 2, 2026	72.80	72.80	72.00	72.50	72.50	-0.28%	50,519
Dec 31, 2025	72.10	72.70	72.00	72.70	72.70	0.28%	54,369
Dec 30, 2025	72.50	72.90	72.10	72.50	72.50	-	71,736
Dec 29, 2025	72.10	72.80	72.00	72.50	72.50	0.42%	52,483
Dec 26, 2025	72.40	72.40	72.00	72.20	72.20	-0.28%	90,443
Dec 24, 2025	72.30	72.50	71.90	72.40	72.40	-	78,614
Dec 23, 2025	72.00	72.80	72.00	72.40	72.40	0.56%	61,192
Dec 22, 2025	71.80	72.40	71.40	72.00	72.00	0.28%	64,614
Dec 19, 2025	71.60	72.50	71.60	71.80	71.80	0.28%	45,566
Dec 18, 2025	71.10	71.80	71.10	71.60	71.60	0.14%	37,018
Dec 17, 2025	71.70	71.70	71.20	71.50	71.50	0.14%	44,293
Dec 16, 2025	71.10	71.90	71.00	71.40	71.40	-0.14%	111,290
Dec 15, 2025	71.00	71.70	71.00	71.50	71.50	-0.42%	88,080
Dec 12, 2025	71.50	72.50	71.50	71.80	71.80	-0.83%	53,090
Dec 11, 2025	72.20	72.50	71.80	72.40	72.40	-0.55%	120,138
Dec 10, 2025	73.00	73.70	72.50	72.80	72.80	-0.95%	104,573
Dec 9, 2025	74.00	74.10	73.40	73.50	73.50	-	82,522
Dec 8, 2025	73.50	74.20	73.20	73.50	73.50	-0.81%	40,236
Dec 5, 2025	73.40	74.30	73.30	74.10	74.10	1.23%	41,037
Dec 4, 2025	73.50	73.70	73.10	73.20	73.20	-	78,604
Dec 3, 2025	73.80	73.80	73.20	73.20	73.20	-0.14%	55,979
Dec 2, 2025	73.10	73.60	73.10	73.30	73.30	-0.27%	41,096
Dec 1, 2025	73.60	73.70	73.20	73.50	73.50	-0.68%	48,853
Nov 28, 2025	74.20	74.40	73.80	74.00	74.00	0.27%	89,226
Nov 27, 2025	73.80	73.80	73.30	73.80	73.80	0.14%	43,063
Nov 26, 2025	72.90	74.10	72.90	73.70	73.70	1.10%	159,452
Nov 25, 2025	72.70	73.20	72.40	72.90	72.90	0.97%	83,079
Nov 24, 2025	72.20	72.50	71.80	72.20	72.20	0.98%	61,076
Nov 21, 2025	72.30	72.70	71.00	71.50	71.50	-1.92%	168,708
Nov 20, 2025	72.80	73.30	72.80	72.90	72.90	-	72,856
Nov 19, 2025	74.00	74.20	72.70	72.90	72.90	-0.82%	74,154
Nov 18, 2025	75.00	75.50	73.30	73.50	73.50	-2.00%	146,237
Nov 17, 2025	75.20	75.50	74.70	75.00	75.00	0.54%	119,647
Nov 14, 2025	74.70	76.00	74.00	74.60	74.60	0.40%	395,320
Nov 13, 2025	73.40	74.80	73.40	74.30	74.30	1.50%	203,258
Nov 12, 2025	75.20	75.20	72.90	73.20	73.20	-2.66%	367,307
Nov 11, 2025	75.00	76.80	74.50	75.20	75.20	0.27%	313,510