Lucky Royal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	67.60	67.60	65.80	66.00	66.00	-2.37%	124,289
Mar 3, 2026	67.80	67.80	67.50	67.60	67.60	-	55,672
Mar 2, 2026	68.40	68.40	67.60	67.60	67.60	-1.17%	148,000
Feb 26, 2026	68.20	68.60	68.20	68.40	68.40	-0.44%	31,153
Feb 25, 2026	68.80	68.80	68.40	68.70	68.70	-0.15%	62,264
Feb 24, 2026	68.60	69.00	68.50	68.80	68.80	0.44%	100,669
Feb 23, 2026	69.00	69.10	68.20	68.50	68.50	-0.72%	104,898
Feb 11, 2026	69.00	69.00	68.00	69.00	69.00	-0.58%	128,725
Feb 10, 2026	69.80	69.80	69.00	69.40	69.40	-0.57%	79,430
Feb 9, 2026	70.40	70.40	69.60	69.80	69.80	-0.57%	107,463
Feb 6, 2026	70.20	70.20	69.70	70.20	70.20	-	47,976
Feb 5, 2026	70.30	70.50	70.20	70.20	70.20	-0.14%	46,689
Feb 4, 2026	70.50	70.90	70.30	70.30	70.30	-	31,244
Feb 3, 2026	71.10	71.10	70.10	70.30	70.30	0.29%	44,180
Feb 2, 2026	71.10	71.10	70.00	70.10	70.10	-1.54%	122,462
Jan 30, 2026	71.70	71.70	70.90	71.20	71.20	-0.70%	101,807
Jan 29, 2026	70.90	72.30	70.90	71.70	71.70	0.99%	161,737
Jan 28, 2026	71.00	71.40	71.00	71.00	71.00	-	48,545
Jan 27, 2026	71.60	71.60	71.00	71.00	71.00	-0.14%	27,875
Jan 26, 2026	71.10	71.40	70.80	71.10	71.10	-	41,891
Jan 23, 2026	71.10	71.20	70.90	71.10	71.10	-	47,368
Jan 22, 2026	71.00	71.10	71.00	71.10	71.10	-0.14%	47,483
Jan 21, 2026	71.20	71.40	70.70	71.20	71.20	-	155,732
Jan 20, 2026	71.90	71.90	71.20	71.20	71.20	-0.56%	84,975
Jan 19, 2026	72.50	72.50	71.50	71.60	71.60	-0.14%	36,801
Jan 16, 2026	72.00	72.00	71.40	71.70	71.70	-0.55%	77,373
Jan 15, 2026	72.00	72.60	72.00	72.10	72.10	-	24,800
Jan 14, 2026	72.90	72.90	72.10	72.10	72.10	-1.10%	33,041
Jan 13, 2026	72.00	72.90	71.50	72.90	72.90	1.25%	101,408
Jan 12, 2026	72.00	72.00	71.50	72.00	72.00	-	17,713
Jan 9, 2026	71.50	72.50	71.50	72.00	72.00	0.84%	25,682
Jan 8, 2026	71.50	71.50	71.00	71.40	71.40	-0.14%	73,042
Jan 7, 2026	71.90	71.90	71.20	71.50	71.50	-0.28%	58,885
Jan 6, 2026	71.70	71.80	71.30	71.70	71.70	-	70,878
Jan 5, 2026	72.20	72.20	71.50	71.70	71.70	-1.10%	68,691
Jan 2, 2026	72.80	72.80	72.00	72.50	72.50	-0.28%	50,519
Dec 31, 2025	72.10	72.70	72.00	72.70	72.70	0.28%	54,369
Dec 30, 2025	72.50	72.90	72.10	72.50	72.50	-	71,736
Dec 29, 2025	72.10	72.80	72.00	72.50	72.50	0.42%	52,483
Dec 26, 2025	72.40	72.40	72.00	72.20	72.20	-0.28%	90,443
Dec 24, 2025	72.30	72.50	71.90	72.40	72.40	-	78,614
Dec 23, 2025	72.00	72.80	72.00	72.40	72.40	0.56%	61,192
Dec 22, 2025	71.80	72.40	71.40	72.00	72.00	0.28%	64,614
Dec 19, 2025	71.60	72.50	71.60	71.80	71.80	0.28%	45,566
Dec 18, 2025	71.10	71.80	71.10	71.60	71.60	0.14%	37,018
Dec 17, 2025	71.70	71.70	71.20	71.50	71.50	0.14%	44,293
Dec 16, 2025	71.10	71.90	71.00	71.40	71.40	-0.14%	111,290
Dec 15, 2025	71.00	71.70	71.00	71.50	71.50	-0.42%	88,080
Dec 12, 2025	71.50	72.50	71.50	71.80	71.80	-0.83%	53,090
Dec 11, 2025	72.20	72.50	71.80	72.40	72.40	-0.55%	120,138