Lucky Royal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	57.00	57.20	56.80	57.20	57.20	0.88%	22,194
Aug 19, 2026	56.30	56.70	56.30	56.70	56.70	0.71%	17,656
Aug 18, 2026	56.90	56.90	56.20	56.30	56.30	-0.71%	22,836
Aug 17, 2026	57.00	57.00	56.00	56.70	56.70	-1.05%	96,828
Aug 14, 2026	58.00	58.00	57.10	57.30	57.30	-1.21%	61,616
Aug 13, 2026	59.30	59.30	57.50	58.00	58.00	-2.03%	299,003
Aug 12, 2026	59.30	59.50	59.10	59.20	59.20	-0.50%	48,623
Aug 11, 2026	59.30	59.60	59.30	59.50	59.50	-0.34%	22,964
Aug 10, 2026	59.60	59.70	59.00	59.70	59.70	0.17%	24,679
Aug 7, 2026	59.50	59.60	59.50	59.60	59.60	-	15,142
Aug 6, 2026	59.70	60.00	59.10	59.60	59.60	-0.17%	49,457
Aug 5, 2026	59.90	59.90	59.10	59.70	59.70	0.67%	41,639
Aug 4, 2026	59.10	59.30	59.00	59.30	59.30	-0.34%	57,171
Aug 3, 2026	59.90	59.90	59.10	59.50	59.50	-0.83%	50,467
Jul 31, 2026	59.90	60.70	59.80	60.00	60.00	-	36,988
Jul 30, 2026	60.20	60.20	59.80	60.00	60.00	-0.66%	42,737
Jul 29, 2026	61.40	61.40	59.00	60.40	60.40	-0.66%	232,529
Jul 28, 2026	61.20	61.70	60.30	60.80	60.80	-1.46%	112,602
Jul 27, 2026	61.30	62.30	61.10	61.70	61.70	-0.32%	17,107
Jul 24, 2026	62.10	62.10	61.30	61.90	61.90	-0.32%	36,414
Jul 23, 2026	62.50	62.50	61.40	62.10	62.10	-	31,373
Jul 22, 2026	62.30	62.30	62.00	62.10	62.10	-1.27%	27,365
Jul 21, 2026	62.50	62.90	62.10	62.90	62.90	0.96%	11,071
Jul 20, 2026	63.80	63.80	61.10	62.30	62.30	-2.04%	43,199
Jul 17, 2026	63.00	63.60	62.40	63.60	63.60	0.16%	57,758
Jul 16, 2026	63.60	64.00	62.60	63.50	63.50	0.16%	134,794
Jul 15, 2026	63.00	63.40	62.50	63.40	63.40	0.96%	36,938
Jul 14, 2026	63.60	63.60	62.10	62.80	62.80	0.16%	65,384
Jul 13, 2026	63.50	63.70	62.40	62.70	62.70	0.64%	103,902
Jul 9, 2026	62.20	62.90	62.20	62.30	62.30	-0.32%	20,912
Jul 8, 2026	63.00	63.00	62.40	62.50	62.50	-1.42%	18,010
Jul 7, 2026	62.70	63.40	62.60	63.40	63.40	1.12%	35,868
Jul 6, 2026	63.00	63.40	62.70	62.70	62.70	-	51,651
Jul 3, 2026	62.10	62.70	62.10	62.70	62.70	1.29%	34,879
Jul 2, 2026	62.10	62.40	61.90	61.90	61.90	0.16%	23,382
Jul 1, 2026	61.60	62.00	61.50	61.80	61.80	-0.16%	47,645
Jun 30, 2026	61.90	62.10	61.70	61.90	61.90	-0.80%	25,509
Jun 29, 2026	61.30	62.40	61.20	62.40	62.40	1.96%	37,124
Jun 26, 2026	61.80	61.80	61.10	61.20	61.20	-1.13%	96,525
Jun 25, 2026	61.90	62.10	61.90	61.90	61.90	-0.16%	53,535
Jun 24, 2026	61.90	62.40	61.90	62.00	62.00	0.16%	34,370
Jun 23, 2026	62.20	62.50	61.90	61.90	61.90	-0.48%	116,794
Jun 22, 2026	63.00	63.00	62.20	62.20	62.20	-0.64%	98,399
Jun 18, 2026	62.50	62.60	62.20	62.60	62.60	0.16%	102,244
Jun 17, 2026	62.80	63.00	62.50	62.50	62.50	-0.48%	95,514
Jun 16, 2026	63.00	63.40	62.50	62.80	62.80	0.16%	41,966
Jun 15, 2026	62.80	63.50	62.50	62.70	62.70	-0.16%	88,002
Jun 12, 2026	62.80	63.00	62.70	62.80	62.80	0.16%	52,673
Jun 11, 2026	62.10	62.90	62.10	62.70	62.70	-0.32%	39,839
Jun 10, 2026	63.50	63.60	62.80	62.90	62.90	-1.10%	84,379