Lucky Royal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	62.20	62.90	62.20	62.30	62.30	-0.32%	20,912
Jul 8, 2026	63.00	63.00	62.40	62.50	62.50	-1.42%	18,010
Jul 7, 2026	62.70	63.40	62.60	63.40	63.40	1.12%	35,868
Jul 6, 2026	63.00	63.40	62.70	62.70	62.70	-	51,651
Jul 3, 2026	62.10	62.70	62.10	62.70	62.70	1.29%	34,879
Jul 2, 2026	62.10	62.40	61.90	61.90	61.90	0.16%	23,382
Jul 1, 2026	61.60	62.00	61.50	61.80	61.80	-0.16%	47,645
Jun 30, 2026	61.90	62.10	61.70	61.90	61.90	-0.80%	25,509
Jun 29, 2026	61.30	62.40	61.20	62.40	62.40	1.96%	37,124
Jun 26, 2026	61.80	61.80	61.10	61.20	61.20	-1.13%	96,525
Jun 25, 2026	61.90	62.10	61.90	61.90	61.90	-0.16%	53,535
Jun 24, 2026	61.90	62.40	61.90	62.00	62.00	0.16%	34,370
Jun 23, 2026	62.20	62.50	61.90	61.90	61.90	-0.48%	116,794
Jun 22, 2026	63.00	63.00	62.20	62.20	62.20	-0.64%	98,399
Jun 18, 2026	62.50	62.60	62.20	62.60	62.60	0.16%	102,244
Jun 17, 2026	62.80	63.00	62.50	62.50	62.50	-0.48%	95,514
Jun 16, 2026	63.00	63.40	62.50	62.80	62.80	0.16%	41,966
Jun 15, 2026	62.80	63.50	62.50	62.70	62.70	-0.16%	88,002
Jun 12, 2026	62.80	63.00	62.70	62.80	62.80	0.16%	52,673
Jun 11, 2026	62.10	62.90	62.10	62.70	62.70	-0.32%	39,839
Jun 10, 2026	63.50	63.60	62.80	62.90	62.90	-1.10%	84,379
Jun 9, 2026	64.20	64.80	63.50	63.60	63.60	-0.14%	180,500
Jun 8, 2026	67.60	68.00	67.10	67.50	63.69	-2.46%	283,718
Jun 5, 2026	67.70	69.60	66.90	69.20	65.29	3.28%	323,126
Jun 4, 2026	67.30	67.90	67.00	67.00	63.22	-0.30%	326,846
Jun 3, 2026	67.50	67.90	67.10	67.20	63.41	-0.44%	302,377
Jun 2, 2026	68.00	68.20	67.50	67.50	63.69	-0.74%	60,914
Jun 1, 2026	68.40	68.40	67.50	68.00	64.16	-	66,958
May 29, 2026	66.90	68.00	66.80	68.00	64.16	1.64%	99,509
May 28, 2026	66.00	68.30	66.00	66.90	63.12	1.36%	182,646
May 27, 2026	64.50	66.30	64.50	66.00	62.27	2.33%	94,988
May 26, 2026	64.50	65.50	64.40	64.50	60.86	0.16%	119,780
May 25, 2026	63.20	64.40	63.20	64.40	60.76	1.90%	50,632
May 22, 2026	63.40	63.40	62.90	63.20	59.63	-0.16%	23,562
May 21, 2026	62.90	63.80	62.90	63.30	59.73	0.64%	62,673
May 20, 2026	62.80	63.10	62.80	62.90	59.35	0.16%	28,259
May 19, 2026	63.40	63.50	62.40	62.80	59.26	-0.48%	67,348
May 18, 2026	63.10	63.30	62.80	63.10	59.54	-0.32%	58,647
May 15, 2026	63.80	63.80	63.20	63.30	59.73	-0.78%	45,216
May 14, 2026	63.80	64.00	63.70	63.80	60.20	0.31%	41,216
May 13, 2026	63.80	63.80	63.60	63.60	60.01	-	20,684
May 12, 2026	63.50	64.20	63.40	63.60	60.01	-0.16%	66,836
May 11, 2026	64.40	64.40	62.70	63.70	60.10	-1.09%	67,092
May 8, 2026	64.60	64.80	64.20	64.40	60.76	-0.31%	70,242
May 7, 2026	65.90	65.90	64.60	64.60	60.95	-0.46%	56,454
May 6, 2026	65.00	65.40	64.50	64.90	61.24	0.46%	67,038
May 5, 2026	65.00	65.00	64.50	64.60	60.95	-	43,006
May 4, 2026	65.20	65.20	64.60	64.60	60.95	-0.31%	20,983
Apr 30, 2026	64.80	64.90	64.70	64.80	61.14	0.15%	36,562
Apr 29, 2026	65.00	65.00	64.20	64.70	61.05	0.31%	15,980