Lucky Royal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	62.50	62.60	62.20	62.60	62.60	0.16%	102,244
Jun 17, 2026	62.80	63.00	62.50	62.50	62.50	-0.48%	95,514
Jun 16, 2026	63.00	63.40	62.50	62.80	62.80	0.16%	41,966
Jun 15, 2026	62.80	63.50	62.50	62.70	62.70	-0.16%	88,002
Jun 12, 2026	62.80	63.00	62.70	62.80	62.80	0.16%	52,673
Jun 11, 2026	62.10	62.90	62.10	62.70	62.70	-0.32%	39,839
Jun 10, 2026	63.50	63.60	62.80	62.90	62.90	-1.10%	84,379
Jun 9, 2026	64.20	64.80	63.50	63.60	63.60	-0.14%	180,500
Jun 8, 2026	67.60	68.00	67.10	67.50	63.69	-2.46%	283,718
Jun 5, 2026	67.70	69.60	66.90	69.20	65.29	3.28%	323,126
Jun 4, 2026	67.30	67.90	67.00	67.00	63.22	-0.30%	326,846
Jun 3, 2026	67.50	67.90	67.10	67.20	63.41	-0.44%	302,377
Jun 2, 2026	68.00	68.20	67.50	67.50	63.69	-0.74%	60,914
Jun 1, 2026	68.40	68.40	67.50	68.00	64.16	-	66,958
May 29, 2026	66.90	68.00	66.80	68.00	64.16	1.64%	99,509
May 28, 2026	66.00	68.30	66.00	66.90	63.12	1.36%	182,646
May 27, 2026	64.50	66.30	64.50	66.00	62.27	2.33%	94,988
May 26, 2026	64.50	65.50	64.40	64.50	60.86	0.16%	119,780
May 25, 2026	63.20	64.40	63.20	64.40	60.76	1.90%	50,632
May 22, 2026	63.40	63.40	62.90	63.20	59.63	-0.16%	23,562
May 21, 2026	62.90	63.80	62.90	63.30	59.73	0.64%	62,673
May 20, 2026	62.80	63.10	62.80	62.90	59.35	0.16%	28,259
May 19, 2026	63.40	63.50	62.40	62.80	59.26	-0.48%	67,348
May 18, 2026	63.10	63.30	62.80	63.10	59.54	-0.32%	58,647
May 15, 2026	63.80	63.80	63.20	63.30	59.73	-0.78%	45,216
May 14, 2026	63.80	64.00	63.70	63.80	60.20	0.31%	41,216
May 13, 2026	63.80	63.80	63.60	63.60	60.01	-	20,684
May 12, 2026	63.50	64.20	63.40	63.60	60.01	-0.16%	66,836
May 11, 2026	64.40	64.40	62.70	63.70	60.10	-1.09%	67,092
May 8, 2026	64.60	64.80	64.20	64.40	60.76	-0.31%	70,242
May 7, 2026	65.90	65.90	64.60	64.60	60.95	-0.46%	56,454
May 6, 2026	65.00	65.40	64.50	64.90	61.24	0.46%	67,038
May 5, 2026	65.00	65.00	64.50	64.60	60.95	-	43,006
May 4, 2026	65.20	65.20	64.60	64.60	60.95	-0.31%	20,983
Apr 30, 2026	64.80	64.90	64.70	64.80	61.14	0.15%	36,562
Apr 29, 2026	65.00	65.00	64.20	64.70	61.05	0.31%	15,980
Apr 28, 2026	64.90	64.90	64.50	64.50	60.86	-0.31%	80,532
Apr 27, 2026	64.50	65.20	64.50	64.70	61.05	-0.77%	39,140
Apr 24, 2026	65.40	65.80	65.00	65.20	61.52	-0.15%	57,894
Apr 23, 2026	66.30	66.40	65.20	65.30	61.61	-1.51%	104,566
Apr 22, 2026	66.20	66.30	66.10	66.30	62.56	-	38,595
Apr 21, 2026	67.50	67.50	66.30	66.30	62.56	0.30%	40,765
Apr 20, 2026	66.20	66.50	66.10	66.10	62.37	-0.15%	44,397
Apr 17, 2026	65.60	66.20	65.60	66.20	62.46	0.91%	69,883
Apr 16, 2026	65.80	66.20	65.50	65.60	61.90	0.46%	40,059
Apr 15, 2026	65.60	66.30	64.80	65.30	61.61	-0.46%	70,367
Apr 14, 2026	64.50	65.80	64.50	65.60	61.90	1.23%	58,791
Apr 13, 2026	66.20	66.20	64.10	64.80	61.14	-2.26%	176,743
Apr 10, 2026	66.60	66.60	66.20	66.30	62.56	-0.15%	17,282
Apr 9, 2026	65.50	67.00	65.50	66.40	62.65	-0.60%	31,574