Thunder Tiger Corp. (TPE:8033)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
148.00
+8.00 (5.71%)
Sep 30, 2025, 1:30 PM CST

Thunder Tiger Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025147.50147.50138.00140.00140.00-2.44%1,940,579
Sep 25, 2025150.00150.00143.50143.50143.50-2.71%1,097,046
Sep 24, 2025148.50148.50145.00147.50147.50-0.67%1,101,670
Sep 23, 2025151.00151.00147.00148.50148.50-3.26%1,434,666
Sep 22, 2025140.00154.00140.00153.50153.509.64%5,306,669
Sep 19, 2025145.00145.00140.00140.00140.00-3.11%3,984,038
Sep 18, 2025155.50156.50141.50144.50144.50-5.86%26,126,161
Sep 17, 2025152.50155.00145.00153.50153.50-0.32%17,232,392
Sep 16, 2025155.00157.50150.50154.00154.001.65%15,842,076
Sep 15, 2025163.00171.00150.50151.50151.50-8.46%32,674,876
Sep 12, 2025184.00187.00162.00165.50165.50-7.28%35,424,152
Sep 11, 2025191.00191.00177.00178.50178.50-5.05%3,208,950
Sep 10, 2025182.00190.00182.00188.00188.004.44%4,421,010
Sep 9, 2025175.50180.00175.50180.00180.00-2,008,650
Sep 8, 2025182.00182.00175.50180.00180.001.69%2,428,180
Sep 5, 2025173.50177.00168.50177.00177.003.51%1,947,249
Sep 4, 2025177.00177.50168.00171.00171.00-1.72%3,030,570
Sep 3, 2025162.50174.00162.50174.00174.009.78%3,956,104
Sep 2, 2025162.00162.00154.00158.50158.50-0.63%3,521,522
Sep 1, 2025173.00173.00155.00159.50159.50-6.18%4,338,017
Aug 29, 2025170.00175.00165.00170.00170.00-1.73%4,955,999
Aug 28, 2025179.00184.00171.00173.00173.00-2.26%71,868,929
Aug 27, 2025170.00177.00165.00177.00177.009.94%41,638,286
Aug 26, 2025158.00161.00156.50161.00161.009.90%12,556,893
Aug 25, 2025137.50146.50137.00146.50146.509.74%22,325,969
Aug 22, 2025135.00141.00129.00133.50133.503.89%38,448,647
Aug 21, 2025128.00132.00124.50128.50128.504.47%3,827,602
Aug 20, 2025123.50123.50115.00123.00123.00-2.38%5,276,153
Aug 19, 2025134.00134.00126.00126.00126.00-3.82%2,848,726
Aug 18, 2025123.00131.00123.00131.00131.009.62%3,820,398
Aug 15, 2025113.50120.00113.50119.50119.505.29%3,038,481
Aug 14, 2025111.00117.00108.00113.50113.504.13%4,050,781
Aug 13, 2025111.00112.00107.00109.00109.00-1.36%2,703,286
Aug 12, 2025109.50112.00107.50110.50110.500.91%2,485,353
Aug 11, 2025102.50110.50102.50109.50109.508.42%3,710,061
Aug 8, 2025104.50104.5099.70101.00101.00-3.81%6,869,684
Aug 7, 2025112.00112.00105.00105.00105.00-5.41%8,992,924
Aug 6, 2025103.50111.50101.00111.00111.008.82%9,883,879
Aug 5, 2025103.00103.5098.50102.00102.00-8,216,278
Aug 4, 202598.50103.5097.70102.00102.005.05%11,355,365
Aug 1, 202593.2097.8093.2097.1097.101.57%10,157,519
Jul 31, 202597.6099.2094.7095.6095.600.31%79,542,767
Jul 30, 202589.2095.3088.9095.3095.309.92%117,453,419
Jul 29, 202583.6086.7081.0086.7086.709.89%54,791,555
Jul 28, 202578.0079.3074.0078.9078.903.27%81,524,481
Jul 25, 202570.0076.4069.6076.4076.409.93%59,483,263
Jul 24, 202570.7075.1069.1069.5069.501.61%54,662,445
Jul 23, 202562.5068.4062.2068.4068.409.97%11,897,456
Jul 22, 202564.8065.2062.0062.2062.20-3.42%4,009,133
Jul 21, 202564.5065.8063.9064.4064.40-0.31%4,887,112