Thunder Tiger Corp. (TPE:8033)
Taiwan · Delayed Price · Currency is TWD 121.00
-5.50 (-4.35%)
Oct 23, 2025, 2:38 PM CST
Thunder Tiger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 125.00 | 125.00 | 117.00 | 121.00 | 121.00 | -4.35% | 2,227,321 |
| Oct 22, 2025 | 129.00 | 129.00 | 126.50 | 126.50 | 126.50 | 0.40% | 610,783 |
| Oct 21, 2025 | 128.00 | 128.00 | 125.50 | 126.00 | 126.00 | -1.56% | 1,514,339 |
| Oct 20, 2025 | 133.50 | 133.50 | 127.50 | 128.00 | 128.00 | -3.76% | 1,594,287 |
| Oct 17, 2025 | 136.50 | 136.50 | 133.00 | 133.00 | 133.00 | -3.97% | 1,023,689 |
| Oct 16, 2025 | 134.00 | 140.00 | 133.50 | 138.50 | 138.50 | 4.14% | 1,428,333 |
| Oct 15, 2025 | 135.00 | 135.00 | 132.00 | 133.00 | 133.00 | -2.21% | 1,567,613 |
| Oct 14, 2025 | 146.00 | 146.00 | 136.00 | 136.00 | 136.00 | -8.11% | 15,519,977 |
| Oct 13, 2025 | 135.00 | 154.00 | 132.50 | 148.00 | 148.00 | 4.96% | 23,728,873 |
| Oct 9, 2025 | 138.00 | 143.00 | 134.50 | 141.00 | 141.00 | 0.36% | 10,957,961 |
| Oct 8, 2025 | 150.00 | 150.50 | 140.00 | 140.50 | 140.50 | -7.57% | 13,657,605 |
| Oct 7, 2025 | 156.00 | 156.50 | 145.50 | 152.00 | 152.00 | -2.56% | 15,864,639 |
| Oct 3, 2025 | 150.00 | 156.00 | 150.00 | 156.00 | 156.00 | 5.05% | 2,951,550 |
| Oct 2, 2025 | 150.00 | 150.00 | 147.00 | 148.50 | 148.50 | -1.00% | 891,091 |
| Oct 1, 2025 | 148.50 | 153.50 | 148.50 | 150.00 | 150.00 | 1.35% | 1,378,875 |
| Sep 30, 2025 | 142.00 | 148.00 | 138.50 | 148.00 | 148.00 | 5.71% | 1,058,012 |
| Sep 29, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Sep 26, 2025 | 147.50 | 147.50 | 138.00 | 140.00 | 140.00 | -2.44% | 1,940,579 |
| Sep 25, 2025 | 150.00 | 150.00 | 143.50 | 143.50 | 143.50 | -2.71% | 1,097,046 |
| Sep 24, 2025 | 148.50 | 148.50 | 145.00 | 147.50 | 147.50 | -0.67% | 1,101,670 |
| Sep 23, 2025 | 151.00 | 151.00 | 147.00 | 148.50 | 148.50 | -3.26% | 1,434,666 |
| Sep 22, 2025 | 140.00 | 154.00 | 140.00 | 153.50 | 153.50 | 9.64% | 5,306,669 |
| Sep 19, 2025 | 145.00 | 145.00 | 140.00 | 140.00 | 140.00 | -3.11% | 3,984,038 |
| Sep 18, 2025 | 155.50 | 156.50 | 141.50 | 144.50 | 144.50 | -5.86% | 26,126,161 |
| Sep 17, 2025 | 152.50 | 155.00 | 145.00 | 153.50 | 153.50 | -0.32% | 17,232,392 |
| Sep 16, 2025 | 155.00 | 157.50 | 150.50 | 154.00 | 154.00 | 1.65% | 15,842,076 |
| Sep 15, 2025 | 163.00 | 171.00 | 150.50 | 151.50 | 151.50 | -8.46% | 32,674,876 |
| Sep 12, 2025 | 184.00 | 187.00 | 162.00 | 165.50 | 165.50 | -7.28% | 35,424,152 |
| Sep 11, 2025 | 191.00 | 191.00 | 177.00 | 178.50 | 178.50 | -5.05% | 3,208,950 |
| Sep 10, 2025 | 182.00 | 190.00 | 182.00 | 188.00 | 188.00 | 4.44% | 4,421,010 |
| Sep 9, 2025 | 175.50 | 180.00 | 175.50 | 180.00 | 180.00 | - | 2,008,650 |
| Sep 8, 2025 | 182.00 | 182.00 | 175.50 | 180.00 | 180.00 | 1.69% | 2,428,180 |
| Sep 5, 2025 | 173.50 | 177.00 | 168.50 | 177.00 | 177.00 | 3.51% | 1,947,249 |
| Sep 4, 2025 | 177.00 | 177.50 | 168.00 | 171.00 | 171.00 | -1.72% | 3,030,570 |
| Sep 3, 2025 | 162.50 | 174.00 | 162.50 | 174.00 | 174.00 | 9.78% | 3,956,104 |
| Sep 2, 2025 | 162.00 | 162.00 | 154.00 | 158.50 | 158.50 | -0.63% | 3,521,522 |
| Sep 1, 2025 | 173.00 | 173.00 | 155.00 | 159.50 | 159.50 | -6.18% | 4,338,017 |
| Aug 29, 2025 | 170.00 | 175.00 | 165.00 | 170.00 | 170.00 | -1.73% | 4,955,999 |
| Aug 28, 2025 | 179.00 | 184.00 | 171.00 | 173.00 | 173.00 | -2.26% | 71,868,929 |
| Aug 27, 2025 | 170.00 | 177.00 | 165.00 | 177.00 | 177.00 | 9.94% | 41,638,286 |
| Aug 26, 2025 | 158.00 | 161.00 | 156.50 | 161.00 | 161.00 | 9.90% | 12,556,893 |
| Aug 25, 2025 | 137.50 | 146.50 | 137.00 | 146.50 | 146.50 | 9.74% | 22,325,969 |
| Aug 22, 2025 | 135.00 | 141.00 | 129.00 | 133.50 | 133.50 | 3.89% | 38,448,647 |
| Aug 21, 2025 | 128.00 | 132.00 | 124.50 | 128.50 | 128.50 | 4.47% | 3,827,602 |
| Aug 20, 2025 | 123.50 | 123.50 | 115.00 | 123.00 | 123.00 | -2.38% | 5,276,153 |
| Aug 19, 2025 | 134.00 | 134.00 | 126.00 | 126.00 | 126.00 | -3.82% | 2,848,726 |
| Aug 18, 2025 | 123.00 | 131.00 | 123.00 | 131.00 | 131.00 | 9.62% | 3,820,398 |
| Aug 15, 2025 | 113.50 | 120.00 | 113.50 | 119.50 | 119.50 | 5.29% | 3,038,481 |
| Aug 14, 2025 | 111.00 | 117.00 | 108.00 | 113.50 | 113.50 | 4.13% | 4,050,781 |
| Aug 13, 2025 | 111.00 | 112.00 | 107.00 | 109.00 | 109.00 | -1.36% | 2,703,286 |