Thunder Tiger Corp. (TPE:8033)
Taiwan · Delayed Price · Currency is TWD 149.00
+5.00 (3.47%)
Dec 23, 2025, 1:35 PM CST
Thunder Tiger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 143.50 | 158.00 | 141.50 | 149.00 | 149.00 | 3.47% | 23,533,059 |
| Dec 22, 2025 | 144.50 | 148.00 | 142.00 | 144.00 | 144.00 | -0.35% | 7,291,051 |
| Dec 19, 2025 | 144.00 | 145.00 | 143.00 | 144.50 | 144.50 | 1.76% | 2,678,797 |
| Dec 18, 2025 | 140.50 | 142.00 | 140.00 | 142.00 | 142.00 | 1.43% | 1,293,655 |
| Dec 17, 2025 | 141.00 | 142.50 | 139.00 | 140.00 | 140.00 | - | 866,808 |
| Dec 16, 2025 | 144.00 | 145.00 | 135.50 | 140.00 | 140.00 | -2.78% | 1,982,893 |
| Dec 15, 2025 | 138.50 | 144.00 | 137.50 | 144.00 | 144.00 | 3.97% | 3,019,767 |
| Dec 12, 2025 | 138.00 | 139.50 | 138.00 | 138.50 | 138.50 | 1.47% | 1,226,790 |
| Dec 11, 2025 | 137.00 | 138.50 | 136.00 | 136.50 | 136.50 | 0.74% | 1,068,592 |
| Dec 10, 2025 | 139.00 | 140.00 | 135.50 | 135.50 | 135.50 | -1.81% | 1,137,379 |
| Dec 9, 2025 | 135.00 | 138.50 | 134.00 | 138.00 | 138.00 | 4.94% | 2,441,225 |
| Dec 8, 2025 | 136.00 | 136.00 | 131.00 | 131.50 | 131.50 | -2.95% | 2,355,514 |
| Dec 5, 2025 | 137.50 | 137.50 | 135.00 | 135.50 | 135.50 | -1.81% | 1,059,284 |
| Dec 4, 2025 | 135.50 | 138.50 | 135.50 | 138.00 | 138.00 | 1.85% | 1,833,566 |
| Dec 3, 2025 | 137.50 | 138.50 | 133.00 | 135.50 | 135.50 | -2.87% | 10,134,522 |
| Dec 2, 2025 | 142.50 | 144.50 | 139.00 | 139.50 | 139.50 | -4.12% | 7,543,469 |
| Dec 1, 2025 | 142.00 | 147.00 | 135.50 | 145.50 | 145.50 | 3.56% | 19,497,701 |
| Nov 28, 2025 | 141.50 | 143.50 | 135.00 | 140.50 | 140.50 | -0.71% | 13,733,605 |
| Nov 27, 2025 | 150.50 | 151.50 | 140.00 | 141.50 | 141.50 | -1.39% | 46,112,904 |
| Nov 26, 2025 | 140.50 | 143.50 | 140.50 | 143.50 | 143.50 | 9.96% | 6,420,669 |
| Nov 25, 2025 | 125.50 | 133.00 | 123.50 | 130.50 | 130.50 | 6.97% | 24,197,586 |
| Nov 24, 2025 | 114.50 | 122.00 | 113.00 | 122.00 | 122.00 | 9.91% | 3,854,574 |
| Nov 21, 2025 | 113.00 | 118.00 | 110.50 | 111.00 | 111.00 | -3.48% | 5,235,576 |
| Nov 20, 2025 | 114.50 | 116.00 | 112.00 | 115.00 | 115.00 | 1.32% | 2,941,009 |
| Nov 19, 2025 | 110.50 | 114.00 | 109.50 | 113.50 | 113.50 | 2.71% | 3,306,719 |
| Nov 18, 2025 | 113.50 | 116.50 | 110.00 | 110.50 | 110.50 | -2.64% | 4,085,837 |
| Nov 17, 2025 | 118.00 | 118.50 | 113.00 | 113.50 | 113.50 | -5.02% | 4,412,359 |
| Nov 14, 2025 | 118.00 | 126.00 | 117.00 | 119.50 | 119.50 | -0.83% | 6,198,029 |
| Nov 13, 2025 | 122.00 | 123.00 | 119.00 | 120.50 | 120.50 | -2.03% | 2,893,022 |
| Nov 12, 2025 | 121.50 | 124.50 | 119.50 | 123.00 | 123.00 | 2.07% | 3,385,014 |
| Nov 11, 2025 | 123.00 | 126.50 | 120.50 | 120.50 | 120.50 | -1.23% | 5,452,392 |
| Nov 10, 2025 | 132.00 | 132.50 | 121.00 | 122.00 | 122.00 | -7.22% | 7,503,629 |
| Nov 7, 2025 | 137.50 | 137.50 | 131.00 | 131.50 | 131.50 | -4.36% | 4,676,815 |
| Nov 6, 2025 | 140.50 | 140.50 | 133.00 | 137.50 | 137.50 | -0.72% | 8,778,848 |
| Nov 5, 2025 | 135.00 | 139.00 | 133.00 | 138.50 | 138.50 | -1.42% | 22,959,970 |
| Nov 4, 2025 | 133.00 | 141.00 | 132.50 | 140.50 | 140.50 | 9.34% | 28,030,030 |
| Nov 3, 2025 | 117.00 | 128.50 | 116.50 | 128.50 | 128.50 | 9.83% | 3,710,895 |
| Oct 31, 2025 | 120.00 | 122.00 | 115.00 | 117.00 | 117.00 | -2.90% | 5,011,411 |
| Oct 30, 2025 | 123.50 | 124.00 | 117.50 | 120.50 | 120.50 | -3.98% | 7,089,235 |
| Oct 29, 2025 | 122.00 | 125.50 | 122.00 | 125.50 | 125.50 | 3.29% | 1,224,197 |
| Oct 28, 2025 | 123.50 | 123.50 | 119.00 | 121.50 | 121.50 | -0.82% | 834,276 |
| Oct 27, 2025 | 123.00 | 123.00 | 115.50 | 122.50 | 122.50 | 1.24% | 1,450,363 |
| Oct 23, 2025 | 125.00 | 125.00 | 117.00 | 121.00 | 121.00 | -4.35% | 2,227,321 |
| Oct 22, 2025 | 129.00 | 129.00 | 126.50 | 126.50 | 126.50 | 0.40% | 610,783 |
| Oct 21, 2025 | 128.00 | 128.00 | 125.50 | 126.00 | 126.00 | -1.56% | 1,514,339 |
| Oct 20, 2025 | 133.50 | 133.50 | 127.50 | 128.00 | 128.00 | -3.76% | 1,594,287 |
| Oct 17, 2025 | 136.50 | 136.50 | 133.00 | 133.00 | 133.00 | -3.97% | 1,023,689 |
| Oct 16, 2025 | 134.00 | 140.00 | 133.50 | 138.50 | 138.50 | 4.14% | 1,428,333 |
| Oct 15, 2025 | 135.00 | 135.00 | 132.00 | 133.00 | 133.00 | -2.21% | 1,567,613 |
| Oct 14, 2025 | 146.00 | 146.00 | 136.00 | 136.00 | 136.00 | -8.11% | 15,519,970 |