Thunder Tiger Corp. (TPE:8033)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
170.00
-3.00 (-1.73%)
Aug 29, 2025, 2:38 PM CST

Thunder Tiger Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025170.00175.00165.00170.00170.00-1.73%4,696,275
Aug 28, 2025179.00184.00171.00173.00173.00-2.26%71,868,929
Aug 27, 2025170.00177.00165.00177.00177.009.94%41,638,286
Aug 26, 2025158.00161.00156.50161.00161.009.90%12,556,893
Aug 25, 2025137.50146.50137.00146.50146.509.74%22,325,969
Aug 22, 2025135.00141.00129.00133.50133.503.89%38,448,647
Aug 21, 2025128.00132.00124.50128.50128.504.47%3,827,602
Aug 20, 2025123.50123.50115.00123.00123.00-2.38%5,276,153
Aug 19, 2025134.00134.00126.00126.00126.00-3.82%2,848,726
Aug 18, 2025123.00131.00123.00131.00131.009.62%3,820,398
Aug 15, 2025113.50120.00113.50119.50119.505.29%3,038,481
Aug 14, 2025111.00117.00108.00113.50113.504.13%4,050,781
Aug 13, 2025111.00112.00107.00109.00109.00-1.36%2,703,286
Aug 12, 2025109.50112.00107.50110.50110.500.91%2,485,353
Aug 11, 2025102.50110.50102.50109.50109.508.42%3,710,061
Aug 8, 2025104.50104.5099.70101.00101.00-3.81%6,869,684
Aug 7, 2025112.00112.00105.00105.00105.00-5.41%8,992,924
Aug 6, 2025103.50111.50101.00111.00111.008.82%9,883,879
Aug 5, 2025103.00103.5098.50102.00102.00-8,216,278
Aug 4, 202598.50103.5097.70102.00102.005.05%11,355,365
Aug 1, 202593.2097.8093.2097.1097.101.57%10,157,519
Jul 31, 202597.6099.2094.7095.6095.600.31%79,542,767
Jul 30, 202589.2095.3088.9095.3095.309.92%117,453,419
Jul 29, 202583.6086.7081.0086.7086.709.89%54,791,555
Jul 28, 202578.0079.3074.0078.9078.903.27%81,524,481
Jul 25, 202570.0076.4069.6076.4076.409.93%59,483,263
Jul 24, 202570.7075.1069.1069.5069.501.61%54,662,445
Jul 23, 202562.5068.4062.2068.4068.409.97%11,897,456
Jul 22, 202564.8065.2062.0062.2062.20-3.42%4,009,133
Jul 21, 202564.5065.8063.9064.4064.40-0.31%4,887,112
Jul 18, 202563.5064.7062.5064.6064.601.73%2,973,671
Jul 17, 202563.5064.2063.5063.5063.50-0.16%1,728,807
Jul 16, 202564.7065.1063.5063.6063.60-2.15%2,820,251
Jul 15, 202564.2065.6063.9065.0065.001.25%4,240,140
Jul 14, 202565.4066.6063.5064.2064.20-0.47%6,241,385
Jul 11, 202563.6065.5063.3064.5064.502.38%6,549,559
Jul 10, 202563.4064.1062.9063.0063.00-0.63%1,920,430
Jul 9, 202564.0064.2063.0063.4063.40-0.63%2,578,743
Jul 8, 202562.8064.2061.2063.8063.801.43%6,080,552
Jul 7, 202564.5064.5062.0062.9062.904.66%8,834,434
Jul 4, 202560.7062.0060.0060.1060.10-1.31%1,648,489
Jul 3, 202560.5061.1060.3060.9060.901.00%1,154,934
Jul 2, 202559.6060.4059.6060.3060.301.17%696,693
Jul 1, 202559.7060.1059.5059.6059.60-850,666
Jun 30, 202560.7060.8059.6059.6059.60-1.81%1,402,588
Jun 27, 202560.8061.2060.5060.7060.70-1,192,469
Jun 26, 202561.0061.4060.5060.7060.700.17%1,594,160
Jun 25, 202561.1061.5060.5060.6060.60-1.62%2,560,414
Jun 24, 202561.6061.8060.1061.6061.60-2.22%7,205,074
Jun 23, 202565.2066.5063.0063.0063.000.32%18,976,216