Thunder Tiger Corp. (TPE:8033)
Taiwan · Delayed Price · Currency is TWD 171.50
+3.50 (2.08%)
Sep 18, 2026, 1:14 PM CST
Thunder Tiger Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 170.00 | 173.00 | 168.00 | 168.00 | 168.00 | -0.59% | 1,969,181 |
| Sep 16, 2026 | 165.50 | 170.00 | 165.50 | 169.00 | 169.00 | 1.50% | 1,672,913 |
| Sep 15, 2026 | 171.00 | 172.00 | 166.50 | 166.50 | 166.50 | -4.31% | 2,429,775 |
| Sep 14, 2026 | 173.00 | 177.50 | 172.00 | 174.00 | 174.00 | 0.87% | 3,146,206 |
| Sep 11, 2026 | 171.00 | 182.00 | 170.00 | 172.50 | 172.50 | 0.58% | 8,654,378 |
| Sep 10, 2026 | 174.50 | 174.50 | 170.50 | 171.50 | 171.50 | -1.72% | 1,726,973 |
| Sep 9, 2026 | 175.00 | 176.00 | 173.50 | 174.50 | 174.50 | - | 1,379,610 |
| Sep 8, 2026 | 179.00 | 180.50 | 173.50 | 174.50 | 174.50 | -1.41% | 2,055,178 |
| Sep 7, 2026 | 177.50 | 178.00 | 173.50 | 177.00 | 177.00 | 0.57% | 2,356,741 |
| Sep 4, 2026 | 176.50 | 177.50 | 171.50 | 176.00 | 176.00 | 1.73% | 2,868,742 |
| Sep 3, 2026 | 183.00 | 184.50 | 172.50 | 173.00 | 173.00 | -4.42% | 5,483,122 |
| Sep 2, 2026 | 185.00 | 188.50 | 181.00 | 181.00 | 181.00 | -2.43% | 4,279,688 |
| Sep 1, 2026 | 187.00 | 187.00 | 183.00 | 185.50 | 185.50 | -0.80% | 3,433,718 |
| Aug 31, 2026 | 187.50 | 192.50 | 187.00 | 187.00 | 187.00 | -1.32% | 4,731,485 |
| Aug 28, 2026 | 202.00 | 205.50 | 183.50 | 189.50 | 189.50 | -4.77% | 25,691,837 |
| Aug 27, 2026 | 193.00 | 211.50 | 192.00 | 199.00 | 199.00 | 3.38% | 28,081,541 |
| Aug 26, 2026 | 182.00 | 196.50 | 182.00 | 192.50 | 192.50 | 7.54% | 10,764,926 |
| Aug 25, 2026 | 182.50 | 186.50 | 174.00 | 179.00 | 179.00 | -3.24% | 5,329,673 |
| Aug 24, 2026 | 188.00 | 188.00 | 184.50 | 185.00 | 185.00 | -0.27% | 683,870 |
| Aug 21, 2026 | 190.50 | 190.50 | 185.00 | 185.50 | 185.50 | -1.07% | 885,478 |
| Aug 20, 2026 | 190.00 | 193.50 | 186.50 | 187.50 | 187.50 | 1.35% | 976,656 |
| Aug 19, 2026 | 181.00 | 185.00 | 176.50 | 185.00 | 185.00 | -0.54% | 1,149,953 |
| Aug 18, 2026 | 185.00 | 195.00 | 185.00 | 186.00 | 186.00 | -2.87% | 2,118,292 |
| Aug 17, 2026 | 206.50 | 213.50 | 188.00 | 191.50 | 191.50 | -4.96% | 31,630,547 |
| Aug 14, 2026 | 182.00 | 201.50 | 182.00 | 201.50 | 201.50 | 9.81% | 16,897,715 |
| Aug 13, 2026 | 174.00 | 183.50 | 173.50 | 183.50 | 183.50 | 6.07% | 9,506,531 |
| Aug 12, 2026 | 185.00 | 185.00 | 172.50 | 173.00 | 173.00 | -8.47% | 13,435,330 |
| Aug 11, 2026 | 170.00 | 189.00 | 162.50 | 189.00 | 189.00 | 9.88% | 8,820,185 |
| Aug 10, 2026 | 177.50 | 182.50 | 170.00 | 172.00 | 172.00 | -7.03% | 6,417,956 |
| Aug 7, 2026 | 190.00 | 190.00 | 184.50 | 185.00 | 185.00 | -2.63% | 601,074 |
| Aug 6, 2026 | 187.50 | 191.00 | 184.00 | 190.00 | 190.00 | 0.53% | 824,341 |
| Aug 5, 2026 | 190.50 | 190.50 | 185.00 | 189.00 | 189.00 | 5.88% | 1,076,498 |
| Aug 4, 2026 | 175.50 | 180.00 | 175.50 | 178.50 | 178.50 | 3.48% | 892,286 |
| Aug 3, 2026 | 169.50 | 175.50 | 167.50 | 172.50 | 172.50 | 4.55% | 1,035,498 |
| Jul 31, 2026 | 165.00 | 165.00 | 160.00 | 165.00 | 165.00 | 10.00% | 1,045,281 |
| Jul 30, 2026 | 145.00 | 158.00 | 145.00 | 150.00 | 150.00 | -4.46% | 1,582,387 |
| Jul 29, 2026 | 175.00 | 175.00 | 157.00 | 157.00 | 157.00 | -9.77% | 1,651,083 |
| Jul 28, 2026 | 175.00 | 181.00 | 174.00 | 174.00 | 174.00 | -6.45% | 1,050,789 |
| Jul 27, 2026 | 187.00 | 187.00 | 172.50 | 186.00 | 186.00 | -0.53% | 2,106,219 |
| Jul 24, 2026 | 187.00 | 194.50 | 182.00 | 187.00 | 187.00 | -1.84% | 20,294,284 |
| Jul 23, 2026 | 200.00 | 200.00 | 182.50 | 190.50 | 190.50 | -3.05% | 14,266,472 |
| Jul 22, 2026 | 214.50 | 214.50 | 193.00 | 196.50 | 196.50 | -8.18% | 22,040,043 |
| Jul 21, 2026 | 206.50 | 222.00 | 201.00 | 214.00 | 214.00 | 4.65% | 22,034,619 |
| Jul 20, 2026 | 219.00 | 237.00 | 203.00 | 204.50 | 204.50 | -6.62% | 27,186,589 |
| Jul 17, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | -9.88% | 3,089,355 |
| Jul 16, 2026 | 255.00 | 265.00 | 243.00 | 243.00 | 243.00 | -9.83% | 5,924,215 |
| Jul 15, 2026 | 264.00 | 272.00 | 249.00 | 269.50 | 269.50 | 2.08% | 5,353,704 |
| Jul 14, 2026 | 256.00 | 265.50 | 235.00 | 264.00 | 264.00 | 5.81% | 9,545,030 |
| Jul 13, 2026 | 235.00 | 249.50 | 235.00 | 249.50 | 249.50 | 9.91% | 6,454,071 |
| Jul 9, 2026 | 225.00 | 239.00 | 225.00 | 227.00 | 227.00 | -0.22% | 6,201,224 |