Thunder Tiger Corp. (TPE:8033)
Taiwan · Delayed Price · Currency is TWD 154.50
-5.00 (-3.13%)
Apr 24, 2026, 1:30 PM CST
Thunder Tiger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 158.50 | 159.00 | 152.00 | 154.50 | 154.50 | -3.13% | 7,211,362 |
| Apr 23, 2026 | 155.50 | 160.00 | 145.00 | 159.50 | 159.50 | 3.91% | 11,568,166 |
| Apr 22, 2026 | 156.50 | 158.50 | 152.50 | 153.50 | 153.50 | 1.32% | 5,272,635 |
| Apr 21, 2026 | 156.00 | 160.00 | 150.50 | 151.50 | 151.50 | -1.94% | 6,151,663 |
| Apr 20, 2026 | 150.00 | 159.00 | 148.00 | 154.50 | 154.50 | 4.39% | 9,290,441 |
| Apr 17, 2026 | 146.00 | 151.00 | 145.50 | 148.00 | 148.00 | 2.07% | 5,119,404 |
| Apr 16, 2026 | 139.00 | 150.50 | 138.00 | 145.00 | 145.00 | 5.84% | 9,899,418 |
| Apr 15, 2026 | 138.00 | 144.50 | 136.50 | 137.00 | 137.00 | - | 4,218,668 |
| Apr 14, 2026 | 132.00 | 138.50 | 130.50 | 137.00 | 137.00 | 5.38% | 3,902,917 |
| Apr 13, 2026 | 129.50 | 131.00 | 129.50 | 130.00 | 130.00 | - | 1,159,948 |
| Apr 10, 2026 | 131.50 | 132.00 | 128.50 | 130.00 | 130.00 | -0.76% | 2,096,069 |
| Apr 9, 2026 | 138.00 | 138.00 | 129.50 | 131.00 | 131.00 | -4.38% | 3,396,609 |
| Apr 8, 2026 | 135.50 | 138.50 | 135.00 | 137.00 | 137.00 | 2.24% | 1,717,315 |
| Apr 7, 2026 | 136.00 | 136.00 | 133.00 | 134.00 | 134.00 | - | 1,307,018 |
| Apr 2, 2026 | 139.00 | 140.00 | 133.00 | 134.00 | 134.00 | -3.60% | 2,281,017 |
| Apr 1, 2026 | 138.50 | 139.50 | 137.50 | 139.00 | 139.00 | 2.21% | 1,411,581 |
| Mar 31, 2026 | 144.00 | 144.50 | 136.00 | 136.00 | 136.00 | -5.88% | 2,771,814 |
| Mar 30, 2026 | 136.00 | 148.00 | 136.00 | 144.50 | 144.50 | 4.33% | 4,223,209 |
| Mar 27, 2026 | 140.00 | 142.50 | 136.00 | 138.50 | 138.50 | -2.81% | 2,672,116 |
| Mar 26, 2026 | 148.00 | 150.00 | 142.50 | 142.50 | 142.50 | -3.39% | 2,136,482 |
| Mar 25, 2026 | 148.50 | 149.00 | 146.00 | 147.50 | 147.50 | 0.34% | 2,252,728 |
| Mar 24, 2026 | 152.50 | 154.00 | 147.00 | 147.00 | 147.00 | -3.29% | 3,708,700 |
| Mar 23, 2026 | 150.00 | 161.50 | 150.00 | 152.00 | 152.00 | - | 11,773,200 |
| Mar 20, 2026 | 152.00 | 154.00 | 146.50 | 152.00 | 152.00 | 0.66% | 7,227,607 |
| Mar 19, 2026 | 149.50 | 151.00 | 147.50 | 151.00 | 151.00 | 3.07% | 818,715 |
| Mar 18, 2026 | 145.00 | 146.50 | 143.00 | 146.50 | 146.50 | 3.17% | 690,091 |
| Mar 17, 2026 | 145.00 | 145.00 | 141.00 | 142.00 | 142.00 | -0.70% | 587,435 |
| Mar 16, 2026 | 142.00 | 143.00 | 141.00 | 143.00 | 143.00 | 1.06% | 447,906 |
| Mar 13, 2026 | 140.00 | 143.00 | 140.00 | 141.50 | 141.50 | -2.08% | 348,090 |
| Mar 12, 2026 | 142.50 | 145.00 | 141.50 | 144.50 | 144.50 | 0.70% | 534,244 |
| Mar 11, 2026 | 139.00 | 143.50 | 139.00 | 143.50 | 143.50 | 4.74% | 533,574 |
| Mar 10, 2026 | 138.50 | 139.00 | 134.00 | 137.00 | 137.00 | 0.37% | 869,589 |
| Mar 9, 2026 | 140.00 | 140.00 | 136.00 | 136.50 | 136.50 | -9.30% | 1,128,769 |
| Mar 6, 2026 | 150.50 | 150.50 | 145.00 | 150.50 | 150.50 | - | 1,224,078 |
| Mar 5, 2026 | 159.00 | 162.00 | 150.50 | 150.50 | 150.50 | -4.14% | 8,637,269 |
| Mar 4, 2026 | 161.00 | 164.50 | 154.50 | 157.00 | 157.00 | 0.96% | 15,918,726 |
| Mar 3, 2026 | 159.00 | 160.50 | 154.50 | 155.50 | 155.50 | -1.58% | 5,265,755 |
| Mar 2, 2026 | 172.50 | 174.00 | 157.00 | 158.00 | 158.00 | -1.86% | 19,295,798 |
| Feb 26, 2026 | 159.00 | 161.00 | 156.00 | 161.00 | 161.00 | 1.26% | 3,712,012 |
| Feb 25, 2026 | 162.50 | 163.00 | 157.00 | 159.00 | 159.00 | -2.15% | 5,358,173 |
| Feb 24, 2026 | 156.00 | 164.00 | 154.50 | 162.50 | 162.50 | 2.20% | 9,580,096 |
| Feb 23, 2026 | 156.50 | 162.50 | 154.00 | 159.00 | 159.00 | 7.43% | 16,364,560 |
| Feb 11, 2026 | 141.00 | 149.00 | 140.50 | 148.00 | 148.00 | 6.09% | 7,435,567 |
| Feb 10, 2026 | 140.00 | 140.00 | 137.00 | 139.50 | 139.50 | 0.36% | 1,745,653 |
| Feb 9, 2026 | 140.00 | 140.50 | 135.00 | 139.00 | 139.00 | 1.83% | 2,501,141 |
| Feb 6, 2026 | 136.00 | 138.50 | 132.50 | 136.50 | 136.50 | 0.37% | 3,790,676 |
| Feb 5, 2026 | 139.00 | 140.00 | 136.00 | 136.00 | 136.00 | -2.86% | 2,913,567 |
| Feb 4, 2026 | 138.00 | 142.00 | 137.50 | 140.00 | 140.00 | 1.08% | 2,024,117 |
| Feb 3, 2026 | 139.00 | 142.50 | 138.00 | 138.50 | 138.50 | 0.73% | 3,977,027 |
| Feb 2, 2026 | 140.00 | 147.00 | 136.00 | 137.50 | 137.50 | -5.50% | 6,168,172 |