Thunder Tiger Corp. (TPE:8033)
Taiwan · Delayed Price · Currency is TWD 189.00
+10.50 (5.88%)
Aug 5, 2026, 1:30 PM CST
Thunder Tiger Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 190.50 | 190.50 | 185.00 | 189.00 | 189.00 | 5.88% | 1,072,350 |
| Aug 4, 2026 | 175.50 | 180.00 | 175.50 | 178.50 | 178.50 | 3.48% | 890,959 |
| Aug 3, 2026 | 169.50 | 175.50 | 167.50 | 172.50 | 172.50 | 4.55% | 1,035,498 |
| Jul 31, 2026 | 165.00 | 165.00 | 160.00 | 165.00 | 165.00 | 10.00% | 1,045,281 |
| Jul 30, 2026 | 145.00 | 158.00 | 145.00 | 150.00 | 150.00 | -4.46% | 1,582,387 |
| Jul 29, 2026 | 175.00 | 175.00 | 157.00 | 157.00 | 157.00 | -9.77% | 1,651,083 |
| Jul 28, 2026 | 175.00 | 181.00 | 174.00 | 174.00 | 174.00 | -6.45% | 1,050,789 |
| Jul 27, 2026 | 187.00 | 187.00 | 172.50 | 186.00 | 186.00 | -0.53% | 2,095,855 |
| Jul 24, 2026 | 187.00 | 194.50 | 182.00 | 187.00 | 187.00 | -1.84% | 20,294,284 |
| Jul 23, 2026 | 200.00 | 200.00 | 182.50 | 190.50 | 190.50 | -3.05% | 14,266,472 |
| Jul 22, 2026 | 214.50 | 214.50 | 193.00 | 196.50 | 196.50 | -8.18% | 21,995,520 |
| Jul 21, 2026 | 206.50 | 222.00 | 201.00 | 214.00 | 214.00 | 4.65% | 22,034,619 |
| Jul 20, 2026 | 219.00 | 237.00 | 203.00 | 204.50 | 204.50 | -6.62% | 27,186,589 |
| Jul 17, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | -9.88% | 3,089,355 |
| Jul 16, 2026 | 255.00 | 265.00 | 243.00 | 243.00 | 243.00 | -9.83% | 5,924,215 |
| Jul 15, 2026 | 264.00 | 272.00 | 249.00 | 269.50 | 269.50 | 2.08% | 5,353,704 |
| Jul 14, 2026 | 256.00 | 265.50 | 235.00 | 264.00 | 264.00 | 5.81% | 9,545,030 |
| Jul 13, 2026 | 235.00 | 249.50 | 235.00 | 249.50 | 249.50 | 9.91% | 6,454,071 |
| Jul 9, 2026 | 225.00 | 239.00 | 225.00 | 227.00 | 227.00 | -0.22% | 6,201,224 |
| Jul 8, 2026 | 223.00 | 227.50 | 213.00 | 227.50 | 227.50 | 9.90% | 7,654,968 |
| Jul 7, 2026 | 222.00 | 222.00 | 200.00 | 207.00 | 207.00 | -6.76% | 8,165,973 |
| Jul 6, 2026 | 217.00 | 224.50 | 215.50 | 222.00 | 222.00 | 8.56% | 9,733,990 |
| Jul 3, 2026 | 188.00 | 204.50 | 188.00 | 204.50 | 204.50 | 9.95% | 10,876,044 |
| Jul 2, 2026 | 185.50 | 198.00 | 179.50 | 186.00 | 186.00 | - | 53,062,536 |
| Jul 1, 2026 | 177.00 | 186.00 | 175.50 | 186.00 | 186.00 | 9.73% | 25,951,532 |
| Jun 30, 2026 | 156.00 | 169.50 | 153.00 | 169.50 | 169.50 | 9.71% | 37,042,097 |
| Jun 29, 2026 | 146.00 | 154.50 | 144.50 | 154.50 | 154.50 | 9.96% | 11,574,293 |
| Jun 26, 2026 | 139.00 | 143.00 | 136.50 | 140.50 | 140.50 | 1.44% | 4,620,133 |
| Jun 25, 2026 | 142.00 | 143.50 | 137.50 | 138.50 | 138.50 | -1.07% | 2,779,702 |
| Jun 24, 2026 | 139.00 | 144.00 | 137.50 | 140.00 | 140.00 | -0.71% | 3,366,189 |
| Jun 23, 2026 | 147.00 | 147.00 | 140.00 | 141.00 | 141.00 | -0.70% | 9,509,154 |
| Jun 22, 2026 | 137.00 | 142.00 | 137.00 | 142.00 | 142.00 | 9.65% | 9,323,958 |
| Jun 18, 2026 | 128.00 | 130.00 | 125.50 | 129.50 | 129.50 | 1.57% | 2,842,463 |
| Jun 17, 2026 | 125.00 | 131.00 | 124.00 | 127.50 | 127.50 | 2.00% | 1,646,216 |
| Jun 16, 2026 | 129.00 | 129.00 | 124.50 | 125.00 | 125.00 | -3.10% | 2,913,921 |
| Jun 15, 2026 | 131.00 | 131.00 | 128.00 | 129.00 | 129.00 | -0.39% | 1,397,156 |
| Jun 12, 2026 | 129.00 | 131.50 | 128.00 | 129.50 | 129.50 | 2.37% | 1,752,824 |
| Jun 11, 2026 | 127.50 | 129.00 | 126.00 | 126.50 | 126.50 | -1.94% | 1,670,907 |
| Jun 10, 2026 | 133.50 | 133.50 | 129.00 | 129.00 | 129.00 | -2.64% | 2,748,326 |
| Jun 9, 2026 | 129.00 | 136.00 | 129.00 | 132.50 | 132.50 | 2.71% | 2,907,196 |
| Jun 8, 2026 | 123.00 | 129.50 | 123.00 | 129.00 | 129.00 | -4.09% | 2,710,600 |
| Jun 5, 2026 | 134.50 | 135.50 | 131.50 | 134.50 | 134.50 | 1.13% | 2,281,999 |
| Jun 4, 2026 | 135.50 | 135.50 | 132.50 | 133.00 | 133.00 | -1.12% | 2,245,004 |
| Jun 3, 2026 | 136.00 | 136.50 | 134.00 | 134.50 | 134.50 | -1.10% | 2,390,104 |
| Jun 2, 2026 | 140.50 | 140.50 | 134.50 | 136.00 | 136.00 | -3.55% | 4,262,714 |
| Jun 1, 2026 | 146.00 | 147.50 | 139.50 | 141.00 | 141.00 | -1.40% | 6,791,840 |
| May 29, 2026 | 139.00 | 145.50 | 139.00 | 143.00 | 143.00 | 5.93% | 7,357,597 |
| May 28, 2026 | 135.00 | 138.00 | 134.50 | 135.00 | 135.00 | - | 2,879,913 |
| May 27, 2026 | 137.50 | 138.00 | 134.50 | 135.00 | 135.00 | -1.10% | 2,951,461 |
| May 26, 2026 | 139.50 | 140.50 | 135.50 | 136.50 | 136.50 | -1.44% | 2,278,011 |