Thunder Tiger Corp. (TPE:8033)
Taiwan · Delayed Price · Currency is TWD 134.50
+1.50 (1.13%)
Jun 5, 2026, 1:30 PM CST
Thunder Tiger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 134.50 | 135.50 | 131.50 | 134.50 | - | 1.13% | 973,965 |
| Jun 4, 2026 | 135.50 | 135.50 | 132.50 | 133.00 | 133.00 | -1.12% | 2,245,004 |
| Jun 3, 2026 | 136.00 | 136.50 | 134.00 | 134.50 | 134.50 | -1.10% | 2,390,104 |
| Jun 2, 2026 | 140.50 | 140.50 | 134.50 | 136.00 | 136.00 | -3.55% | 4,262,714 |
| Jun 1, 2026 | 146.00 | 147.50 | 139.50 | 141.00 | 141.00 | -1.40% | 6,791,840 |
| May 29, 2026 | 139.00 | 145.50 | 139.00 | 143.00 | 143.00 | 5.93% | 7,357,597 |
| May 28, 2026 | 135.00 | 138.00 | 134.50 | 135.00 | 135.00 | - | 2,879,913 |
| May 27, 2026 | 137.50 | 138.00 | 134.50 | 135.00 | 135.00 | -1.10% | 2,951,461 |
| May 26, 2026 | 139.50 | 140.50 | 135.50 | 136.50 | 136.50 | -1.44% | 2,278,011 |
| May 25, 2026 | 139.00 | 141.00 | 136.50 | 138.50 | 138.50 | 0.36% | 3,307,957 |
| May 22, 2026 | 137.00 | 138.00 | 135.00 | 138.00 | 138.00 | 1.85% | 2,955,500 |
| May 21, 2026 | 134.50 | 137.00 | 133.00 | 135.50 | 135.50 | 1.88% | 2,690,739 |
| May 20, 2026 | 133.50 | 142.00 | 132.50 | 133.00 | 133.00 | 0.38% | 5,458,827 |
| May 19, 2026 | 137.50 | 137.50 | 131.50 | 132.50 | 132.50 | -3.64% | 4,490,626 |
| May 18, 2026 | 140.50 | 142.50 | 137.50 | 137.50 | 137.50 | -2.14% | 3,178,833 |
| May 15, 2026 | 141.50 | 146.00 | 140.50 | 140.50 | 140.50 | 2.18% | 4,460,976 |
| May 14, 2026 | 139.00 | 141.50 | 137.50 | 137.50 | 137.50 | -0.44% | 3,515,217 |
| May 13, 2026 | 142.00 | 144.00 | 139.00 | 140.00 | 138.11 | -1.06% | 2,996,694 |
| May 12, 2026 | 144.00 | 144.00 | 139.50 | 141.50 | 139.59 | -1.74% | 3,783,032 |
| May 11, 2026 | 146.50 | 147.50 | 143.50 | 144.00 | 142.05 | -9.43% | 11,105,410 |
| May 8, 2026 | 152.50 | 164.00 | 152.50 | 159.00 | 156.85 | 4.95% | 12,296,050 |
| May 7, 2026 | 150.00 | 154.00 | 146.50 | 151.50 | 149.45 | 0.66% | 3,431,441 |
| May 6, 2026 | 155.00 | 155.00 | 149.00 | 150.50 | 148.46 | -2.27% | 3,075,263 |
| May 5, 2026 | 153.00 | 157.00 | 151.00 | 154.00 | 151.92 | 0.65% | 3,822,461 |
| May 4, 2026 | 144.50 | 155.00 | 144.50 | 153.00 | 150.93 | 6.25% | 5,129,837 |
| Apr 30, 2026 | 143.00 | 144.50 | 142.50 | 144.00 | 142.05 | 0.70% | 1,443,532 |
| Apr 29, 2026 | 145.00 | 146.00 | 141.00 | 143.00 | 141.07 | -1.04% | 2,997,516 |
| Apr 28, 2026 | 150.50 | 150.50 | 143.50 | 144.50 | 142.54 | -5.56% | 5,431,990 |
| Apr 27, 2026 | 156.50 | 156.50 | 148.50 | 153.00 | 150.93 | -0.97% | 3,116,103 |
| Apr 24, 2026 | 158.50 | 159.00 | 152.00 | 154.50 | 152.41 | -3.13% | 7,211,362 |
| Apr 23, 2026 | 155.50 | 160.00 | 145.00 | 159.50 | 157.34 | 3.91% | 11,568,160 |
| Apr 22, 2026 | 156.50 | 158.50 | 152.50 | 153.50 | 151.42 | 1.32% | 5,272,635 |
| Apr 21, 2026 | 156.00 | 160.00 | 150.50 | 151.50 | 149.45 | -1.94% | 6,482,005 |
| Apr 20, 2026 | 150.00 | 159.00 | 148.00 | 154.50 | 152.41 | 4.39% | 9,290,441 |
| Apr 17, 2026 | 146.00 | 151.00 | 145.50 | 148.00 | 146.00 | 2.07% | 5,119,404 |
| Apr 16, 2026 | 139.00 | 150.50 | 138.00 | 145.00 | 143.04 | 5.84% | 9,899,418 |
| Apr 15, 2026 | 138.00 | 144.50 | 136.50 | 137.00 | 135.15 | - | 4,218,668 |
| Apr 14, 2026 | 132.00 | 138.50 | 130.50 | 137.00 | 135.15 | 5.38% | 3,902,917 |
| Apr 13, 2026 | 129.50 | 131.00 | 129.50 | 130.00 | 128.24 | - | 1,159,948 |
| Apr 10, 2026 | 131.50 | 132.00 | 128.50 | 130.00 | 128.24 | -0.76% | 2,096,069 |
| Apr 9, 2026 | 138.00 | 138.00 | 129.50 | 131.00 | 129.23 | -4.38% | 3,396,609 |
| Apr 8, 2026 | 135.50 | 138.50 | 135.00 | 137.00 | 135.15 | 2.24% | 1,717,315 |
| Apr 7, 2026 | 136.00 | 136.00 | 133.00 | 134.00 | 132.19 | - | 1,307,018 |
| Apr 2, 2026 | 139.00 | 140.00 | 133.00 | 134.00 | 132.19 | -3.60% | 2,281,017 |
| Apr 1, 2026 | 138.50 | 139.50 | 137.50 | 139.00 | 137.12 | 2.21% | 1,411,581 |
| Mar 31, 2026 | 144.00 | 144.50 | 136.00 | 136.00 | 134.16 | -5.88% | 2,791,247 |
| Mar 30, 2026 | 136.00 | 148.00 | 136.00 | 144.50 | 142.54 | 4.33% | 4,223,209 |
| Mar 27, 2026 | 140.00 | 142.50 | 136.00 | 138.50 | 136.63 | -2.81% | 2,672,116 |
| Mar 26, 2026 | 148.00 | 150.00 | 142.50 | 142.50 | 140.57 | -3.39% | 2,136,482 |
| Mar 25, 2026 | 148.50 | 149.00 | 146.00 | 147.50 | 145.50 | 0.34% | 2,252,728 |