Skip to main content
logo
Paiho Shih Holdings Corporation (TPE:8404)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.30
-0.30 (-1.17%)
Dec 3, 2025, 1:35 PM CST

Paiho Shih Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 202526.1026.1025.2525.3025.30-1.17%695,510
Dec 2, 202525.2026.1525.2025.6025.601.59%1,621,551
Dec 1, 202525.1525.6025.1525.2025.20-738,720
Nov 28, 202525.6025.8524.9025.2025.20-1.56%792,837
Nov 27, 202525.8026.1025.4025.6025.60-0.78%616,527
Nov 26, 202525.0526.0024.8525.8025.803.82%1,929,101
Nov 25, 202524.9525.5024.6524.8524.850.61%952,166
Nov 24, 202524.9025.3024.5524.7024.700.41%750,958
Nov 21, 202524.3024.7024.2024.6024.601.03%694,607
Nov 20, 202524.7024.8024.2024.3524.35-548,799
Nov 19, 202524.1524.7524.0024.3524.351.67%636,575
Nov 18, 202524.5024.5023.9523.9523.95-2.24%1,361,460
Nov 17, 202525.3025.3024.5024.5024.50-3.16%933,249
Nov 14, 202525.2025.9024.9025.3025.300.40%1,171,219
Nov 13, 202524.8525.9524.8025.2025.203.07%2,134,632
Nov 12, 202524.2024.9524.0024.4524.451.03%836,438
Nov 11, 202524.5024.9524.2024.2024.20-0.82%846,546
Nov 10, 202525.0525.1024.3024.4024.40-2.79%1,126,882
Nov 7, 202525.2025.2024.7025.1025.10-0.40%923,150
Nov 6, 202526.1026.5025.2025.2025.20-1.37%1,685,005
Nov 5, 202524.8025.5524.6525.5525.552.40%914,077
Nov 4, 202525.3025.3524.8524.9524.95-1.38%1,053,374
Nov 3, 202525.0525.4524.8025.3025.301.40%806,644
Oct 31, 202525.1025.3024.8524.9524.95-0.40%1,153,151
Oct 30, 202525.7525.8025.0525.0525.05-2.15%1,631,742
Oct 29, 202526.1026.6025.6025.6025.60-1.92%2,228,406
Oct 28, 202526.6526.6526.0026.1026.10-2.61%2,120,603
Oct 27, 202528.2028.4026.5026.8026.80-4.29%4,147,937
Oct 23, 202527.9529.0527.2028.0028.001.27%10,024,530
Oct 22, 202525.9527.9025.9527.6527.656.76%6,866,538
Oct 21, 202525.8026.0025.7025.9025.901.37%755,654
Oct 20, 202525.6025.8525.3525.5525.550.79%633,440
Oct 17, 202525.7026.0525.2525.3525.35-1.74%826,394
Oct 16, 202526.2026.2025.5525.8025.80-0.58%850,774
Oct 15, 202524.9526.0524.9025.9525.955.49%1,690,518
Oct 14, 202525.2025.5024.4024.6024.60-1.60%1,737,505
Oct 13, 202524.9525.7024.9525.0025.00-3.10%1,022,514
Oct 9, 202525.7526.0025.3525.8025.801.78%1,528,827
Oct 8, 202525.6025.6024.5025.3525.35-1.74%2,151,166
Oct 7, 202526.6526.7025.7025.8025.80-1.71%2,654,954
Oct 3, 202526.1026.3025.5026.2526.251.55%2,799,841
Oct 2, 202526.1026.4525.6025.8525.850.19%2,566,839
Oct 1, 202525.4526.7025.4025.8025.802.38%2,874,441
Sep 30, 202525.7026.0025.2025.2025.20-1.18%1,515,623
Sep 26, 202525.6025.8524.8025.5025.50-1.73%2,437,843
Sep 25, 202525.2526.1524.9525.9525.953.18%2,887,428
Sep 24, 202524.6025.9524.5025.1525.152.86%3,576,651
Sep 23, 202526.2026.4524.2024.4524.45-5.78%3,254,433
Sep 22, 202525.2526.3024.8525.9525.956.57%4,660,352
Sep 19, 202524.2024.7024.1024.3524.350.62%631,431