Paiho Shih Holdings Corporation (TPE:8404)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.70
-0.30 (-1.15%)
Sep 10, 2025, 2:38 PM CST

Paiho Shih Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202525.8525.9525.2525.55--1.73%547,994
Sep 9, 202525.5026.0024.7526.0026.001.96%2,227,109
Sep 8, 202525.5026.0024.5525.5025.500.79%3,097,316
Sep 5, 202524.3025.7024.2025.3025.304.55%4,273,606
Sep 4, 202523.2524.2023.0024.2024.206.61%4,048,797
Sep 3, 202521.3023.2521.3022.7022.707.33%3,428,632
Sep 2, 202521.2021.3520.9021.1521.150.48%869,324
Sep 1, 202520.8021.4020.7521.0521.051.20%1,284,032
Aug 29, 202520.7020.9020.2520.8020.800.48%1,022,112
Aug 28, 202520.5520.9020.3520.7020.701.22%426,079
Aug 27, 202520.7020.9020.4520.4520.45-1.21%682,183
Aug 26, 202520.9021.1020.6020.7020.70-1.43%490,563
Aug 25, 202520.9021.2520.9021.0021.000.96%400,172
Aug 22, 202521.0521.2520.7520.8020.80-1.19%267,358
Aug 21, 202520.9521.6020.9521.0521.051.20%522,735
Aug 20, 202520.7020.8520.3520.8020.800.48%502,651
Aug 19, 202520.9021.0020.5020.7020.70-1.43%409,019
Aug 18, 202521.4021.4020.9521.0021.00-0.94%533,216
Aug 15, 202520.7021.3520.7021.2021.202.91%962,068
Aug 14, 202520.4021.0520.4020.6020.600.73%670,457
Aug 13, 202520.1020.6020.1020.4520.451.74%690,143
Aug 12, 202520.2020.3520.0520.1020.10-0.50%419,278
Aug 11, 202520.1520.3519.9520.2020.200.25%347,383
Aug 8, 202520.5520.5520.1020.1520.15-0.49%304,604
Aug 7, 202520.4520.8020.2020.2520.25-1.22%338,823
Aug 6, 202520.5520.6520.4520.5020.50-0.49%148,309
Aug 5, 202520.8020.8520.4020.6020.60-0.96%465,832
Aug 4, 202520.0020.9520.0020.8020.802.72%562,445
Aug 1, 202520.1520.4019.7020.2520.250.75%359,726
Jul 31, 202520.2020.2519.9520.1020.10-1.47%507,475
Jul 30, 202520.0020.6020.0020.4020.402.26%391,579
Jul 29, 202520.2520.6019.9019.9519.95-0.75%567,302
Jul 28, 202520.2020.2519.9020.1020.10-292,277
Jul 25, 202520.0020.2520.0020.1020.10-0.25%266,057
Jul 24, 202520.5020.5020.0020.1520.15-0.69%586,595
Jul 23, 202519.7120.5219.7120.2920.142.94%829,438
Jul 22, 202520.2420.2919.6719.7119.57-2.38%658,193
Jul 21, 202520.1920.5720.1920.1920.05-482,915
Jul 18, 202520.4820.4820.0020.1920.05-0.69%269,228
Jul 17, 202520.0520.4320.0020.3320.191.65%383,670
Jul 16, 202520.0020.1419.9520.0019.86-406,158
Jul 15, 202519.5220.1919.5220.0019.862.46%629,573
Jul 14, 202519.3319.8119.3319.5219.391.46%466,590
Jul 11, 202519.1019.4319.0519.2419.100.73%220,612
Jul 10, 202519.3319.5719.0019.1018.96-1.95%730,958
Jul 9, 202519.5719.8619.3819.4819.34-2.60%707,719
Jul 8, 202519.9020.1419.7620.0019.860.25%429,975
Jul 7, 202520.0020.2919.7619.9519.81-1.19%305,427
Jul 4, 202520.9520.9520.1020.1920.05-2.09%722,264
Jul 3, 202521.2421.7620.3320.6220.483.36%3,435,599