Paiho Shih Holdings Corporation (TPE:8404)
Taiwan · Delayed Price · Currency is TWD 13.15
-0.10 (-0.75%)
Oct 28, 2026, 1:30 PM CST
Paiho Shih Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 13.50 | 13.55 | 13.15 | 13.15 | 13.15 | -0.75% | 247,546 |
| Oct 27, 2026 | 13.35 | 13.45 | 13.25 | 13.25 | 13.25 | -1.49% | 138,804 |
| Oct 22, 2026 | 13.35 | 13.55 | 13.35 | 13.45 | 13.45 | 1.13% | 143,190 |
| Oct 21, 2026 | 13.40 | 13.40 | 13.25 | 13.30 | 13.30 | -0.37% | 290,948 |
| Oct 20, 2026 | 13.35 | 13.50 | 13.30 | 13.35 | 13.35 | 0.38% | 116,652 |
| Oct 19, 2026 | 13.85 | 13.85 | 13.30 | 13.30 | 13.30 | -2.92% | 300,177 |
| Oct 16, 2026 | 13.50 | 13.80 | 13.50 | 13.70 | 13.70 | 3.01% | 189,910 |
| Oct 15, 2026 | 13.30 | 13.60 | 13.30 | 13.30 | 13.30 | -1.12% | 324,538 |
| Oct 14, 2026 | 13.55 | 13.60 | 13.35 | 13.45 | 13.45 | -0.37% | 294,679 |
| Oct 13, 2026 | 13.40 | 13.70 | 13.35 | 13.50 | 13.50 | -1.82% | 233,215 |
| Oct 12, 2026 | 14.00 | 14.00 | 13.60 | 13.75 | 13.75 | -1.79% | 245,661 |
| Oct 8, 2026 | 13.50 | 14.20 | 13.40 | 14.00 | 14.00 | 3.70% | 458,957 |
| Oct 7, 2026 | 13.30 | 13.55 | 13.30 | 13.50 | 13.50 | 1.50% | 153,799 |
| Oct 6, 2026 | 13.00 | 13.40 | 12.95 | 13.30 | 13.30 | 2.31% | 366,907 |
| Oct 5, 2026 | 13.10 | 13.20 | 13.00 | 13.00 | 13.00 | -1.14% | 687,868 |
| Oct 2, 2026 | 13.20 | 13.30 | 13.05 | 13.15 | 13.15 | -1.13% | 708,954 |
| Oct 1, 2026 | 13.30 | 13.35 | 13.20 | 13.30 | 13.30 | 0.38% | 316,826 |
| Sep 30, 2026 | 13.25 | 13.45 | 13.20 | 13.25 | 13.25 | 0.76% | 313,492 |
| Sep 29, 2026 | 13.60 | 13.60 | 13.15 | 13.15 | 13.15 | -2.95% | 378,530 |
| Sep 24, 2026 | 13.70 | 13.85 | 13.55 | 13.55 | 13.55 | -1.09% | 215,582 |
| Sep 23, 2026 | 13.70 | 13.80 | 13.60 | 13.70 | 13.70 | 1.11% | 232,860 |
| Sep 22, 2026 | 13.80 | 13.80 | 13.55 | 13.55 | 13.55 | -2.17% | 293,678 |
| Sep 21, 2026 | 13.60 | 13.85 | 13.60 | 13.85 | 13.85 | 2.21% | 132,672 |
| Sep 18, 2026 | 13.70 | 13.85 | 13.55 | 13.55 | 13.55 | -0.37% | 254,762 |
| Sep 17, 2026 | 13.70 | 13.75 | 13.55 | 13.60 | 13.60 | -0.37% | 385,315 |
| Sep 16, 2026 | 13.65 | 13.95 | 13.65 | 13.65 | 13.65 | - | 278,687 |
| Sep 15, 2026 | 13.90 | 13.90 | 13.65 | 13.65 | 13.65 | -1.80% | 427,126 |
| Sep 14, 2026 | 13.90 | 14.00 | 13.80 | 13.90 | 13.90 | - | 346,241 |
| Sep 11, 2026 | 14.35 | 14.35 | 13.85 | 13.90 | 13.90 | -3.14% | 803,329 |
| Sep 10, 2026 | 14.90 | 15.15 | 14.25 | 14.35 | 14.35 | -4.33% | 863,977 |
| Sep 9, 2026 | 15.60 | 15.60 | 14.95 | 15.00 | 15.00 | -3.54% | 814,831 |
| Sep 8, 2026 | 15.80 | 15.95 | 15.30 | 15.55 | 15.55 | -2.51% | 832,347 |
| Sep 7, 2026 | 16.40 | 16.40 | 15.95 | 15.95 | 15.95 | -1.54% | 517,530 |
| Sep 4, 2026 | 16.25 | 16.25 | 16.10 | 16.20 | 16.20 | -0.31% | 271,052 |
| Sep 3, 2026 | 16.35 | 16.55 | 16.20 | 16.25 | 16.25 | -1.22% | 269,641 |
| Sep 2, 2026 | 16.30 | 16.50 | 16.20 | 16.45 | 16.45 | 0.61% | 313,971 |
| Sep 1, 2026 | 16.25 | 16.35 | 16.15 | 16.35 | 16.35 | 0.62% | 268,250 |
| Aug 31, 2026 | 16.25 | 16.35 | 16.15 | 16.25 | 16.25 | - | 298,878 |
| Aug 28, 2026 | 16.55 | 16.55 | 16.25 | 16.25 | 16.25 | -0.61% | 133,659 |
| Aug 27, 2026 | 16.45 | 16.55 | 16.35 | 16.35 | 16.35 | -0.61% | 208,116 |
| Aug 26, 2026 | 16.25 | 16.45 | 16.25 | 16.45 | 16.45 | 0.92% | 144,135 |
| Aug 25, 2026 | 16.20 | 16.35 | 16.15 | 16.30 | 16.30 | 0.62% | 156,025 |
| Aug 24, 2026 | 16.30 | 16.55 | 16.20 | 16.20 | 16.20 | -1.82% | 138,677 |
| Aug 21, 2026 | 16.25 | 16.50 | 16.20 | 16.50 | 16.50 | 2.17% | 399,870 |
| Aug 20, 2026 | 16.25 | 16.50 | 16.15 | 16.15 | 16.15 | 0.31% | 253,579 |
| Aug 19, 2026 | 16.00 | 16.20 | 16.00 | 16.10 | 16.10 | 0.63% | 150,550 |
| Aug 18, 2026 | 16.10 | 16.15 | 16.00 | 16.00 | 16.00 | -0.93% | 147,616 |
| Aug 17, 2026 | 16.05 | 16.20 | 16.05 | 16.15 | 16.15 | 0.31% | 217,992 |
| Aug 14, 2026 | 16.40 | 16.55 | 16.05 | 16.10 | 16.10 | -0.62% | 295,867 |
| Aug 13, 2026 | 16.45 | 16.50 | 16.15 | 16.20 | 16.20 | - | 134,016 |