Skip to main content
logo
Paiho Shih Holdings Corporation (TPE:8404)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.25
+0.20 (1.17%)
Jul 16, 2026, 10:42 AM CST

Paiho Shih Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202616.8517.1016.7517.0517.051.79%256,229
Jul 14, 202617.1017.2516.6516.7516.75-0.89%490,875
Jul 13, 202616.9017.8516.7016.9016.900.60%484,475
Jul 9, 202616.7016.8516.6016.8016.800.60%177,094
Jul 8, 202616.8016.8516.6016.7016.700.60%252,127
Jul 7, 202616.9516.9516.5516.6016.60-1.78%324,532
Jul 6, 202617.0517.3016.8516.9016.90-0.59%263,864
Jul 3, 202616.4517.2516.4517.0017.002.72%596,198
Jul 2, 202616.6516.7516.4516.5516.55-0.30%169,317
Jul 1, 202616.7017.0016.4016.6016.60-0.30%442,290
Jun 30, 202616.4516.6516.3016.6516.651.22%251,761
Jun 29, 202616.3016.6016.2516.4516.451.86%284,810
Jun 26, 202616.4516.4516.1516.1516.15-2.42%511,761
Jun 25, 202616.5516.6016.4016.5516.550.61%222,588
Jun 24, 202616.5016.7016.4016.4516.45-1.50%314,718
Jun 23, 202616.7516.8016.4516.7016.700.60%313,905
Jun 22, 202616.9016.9016.4516.6016.60-0.30%368,616
Jun 18, 202616.8016.9516.5516.6516.65-0.60%279,665
Jun 17, 202616.8017.1016.6016.7516.75-237,735
Jun 16, 202617.1017.1016.6016.7516.75-0.30%334,145
Jun 15, 202617.5017.5016.7516.8016.80-3.17%757,525
Jun 12, 202617.5017.7517.2517.3517.350.58%272,056
Jun 11, 202617.4517.4517.0017.2517.25-1.15%444,752
Jun 10, 202617.2017.8517.2017.4517.450.58%597,396
Jun 9, 202617.1517.8017.1017.3517.350.29%520,775
Jun 8, 202616.1017.4016.1017.3017.30-0.86%492,747
Jun 5, 202617.5017.8017.4017.4517.45-1.97%677,863
Jun 4, 202617.3518.2017.2017.8017.802.59%811,067
Jun 3, 202617.2017.6017.0517.3517.351.17%499,952
Jun 2, 202616.7017.2016.6517.1517.152.69%778,942
Jun 1, 202616.3516.7516.3516.7016.702.14%553,735
May 29, 202616.5016.5016.2516.3516.351.24%285,070
May 28, 202616.4516.9016.1516.1516.15-0.31%407,259
May 27, 202616.4516.7016.1016.2016.20-1.52%713,449
May 26, 202616.6516.6516.4516.4516.45-2.08%361,201
May 25, 202616.6016.9516.2516.8016.801.20%989,289
May 22, 202616.5016.6016.4016.6016.60-364,227
May 21, 202616.4016.6016.3016.6016.601.84%368,366
May 20, 202616.5016.5016.3016.3016.30-0.61%341,056
May 19, 202616.5016.8516.4016.4016.40-1.20%321,665
May 18, 202616.6516.8016.3516.6016.60-0.30%256,310
May 15, 202616.5017.4016.5016.6516.650.91%860,688
May 14, 202616.4516.7016.3016.5016.50-0.60%574,535
May 13, 202616.8016.8016.6016.6016.60-1.19%335,436
May 12, 202617.2017.2016.8016.8016.80-2.33%372,118
May 11, 202617.1517.3017.0517.2017.200.29%248,198
May 8, 202617.7517.7517.1517.1517.15-3.38%533,884
May 7, 202616.8518.1016.8517.7517.755.34%940,757
May 6, 202616.9017.1516.6516.8516.85-0.30%320,398
May 5, 202616.8517.2016.8016.9016.90-0.59%241,353