Skip to main content
logo
Paiho Shih Holdings Corporation (TPE:8404)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.40
+0.05 (0.31%)
Aug 28, 2026, 10:41 AM CST

Paiho Shih Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202616.4516.5516.3516.3516.35-0.61%208,116
Aug 26, 202616.2516.4516.2516.4516.450.92%144,135
Aug 25, 202616.2016.3516.1516.3016.300.62%156,025
Aug 24, 202616.3016.5516.2016.2016.20-1.82%138,677
Aug 21, 202616.2516.5016.2016.5016.502.17%399,870
Aug 20, 202616.2516.5016.1516.1516.150.31%253,579
Aug 19, 202616.0016.2016.0016.1016.100.63%150,550
Aug 18, 202616.1016.1516.0016.0016.00-0.93%147,616
Aug 17, 202616.0516.2016.0516.1516.150.31%217,992
Aug 14, 202616.4016.5516.0516.1016.10-0.62%295,867
Aug 13, 202616.4516.5016.1516.2016.20-134,016
Aug 12, 202616.3516.6016.2016.2016.200.31%213,003
Aug 11, 202616.3016.5016.1016.1516.15-247,537
Aug 10, 202616.4016.4516.1016.1516.15-0.31%278,064
Aug 7, 202616.1516.4016.1016.2016.200.31%194,058
Aug 6, 202616.2516.3016.1016.1516.15-0.31%87,834
Aug 5, 202616.3516.4016.2016.2016.20-0.92%137,235
Aug 4, 202616.0516.4016.0016.3516.351.26%244,526
Aug 3, 202616.3516.6516.3016.6516.150.91%184,409
Jul 31, 202616.4016.7016.4016.5016.000.92%234,464
Jul 30, 202616.6516.6516.3516.3515.86-1.51%193,334
Jul 29, 202616.6516.6516.3016.6016.100.30%427,485
Jul 28, 202616.6516.6516.4016.5516.05-0.60%334,496
Jul 27, 202616.6516.9016.6016.6516.15-129,579
Jul 24, 202616.8016.9016.2016.6516.15-1.77%409,041
Jul 23, 202617.0517.1016.8016.9516.44-116,123
Jul 22, 202617.0517.2516.9516.9516.44-1.17%251,027
Jul 21, 202617.0517.3517.0517.1516.631.48%287,496
Jul 20, 202617.2017.2516.8516.9016.390.60%253,504
Jul 17, 202617.2517.2516.7516.8016.29-1.47%402,037
Jul 16, 202617.1517.3516.8017.0516.53-403,905
Jul 15, 202616.8517.1016.7517.0516.531.79%256,229
Jul 14, 202617.1017.2516.6516.7516.24-0.89%490,875
Jul 13, 202616.9017.8516.7016.9016.390.60%484,475
Jul 9, 202616.7016.8516.6016.8016.290.60%177,094
Jul 8, 202616.8016.8516.6016.7016.200.60%252,127
Jul 7, 202616.9516.9516.5516.6016.10-1.78%324,532
Jul 6, 202617.0517.3016.8516.9016.39-0.59%263,864
Jul 3, 202616.4517.2516.4517.0016.492.72%596,198
Jul 2, 202616.6516.7516.4516.5516.05-0.30%169,317
Jul 1, 202616.7017.0016.4016.6016.10-0.30%442,290
Jun 30, 202616.4516.6516.3016.6516.151.22%251,761
Jun 29, 202616.3016.6016.2516.4515.951.86%284,810
Jun 26, 202616.4516.4516.1516.1515.66-2.42%511,761
Jun 25, 202616.5516.6016.4016.5516.050.61%222,588
Jun 24, 202616.5016.7016.4016.4515.95-1.50%314,718
Jun 23, 202616.7516.8016.4516.7016.200.60%313,905
Jun 22, 202616.9016.9016.4516.6016.10-0.30%368,616
Jun 18, 202616.8016.9516.5516.6516.15-0.60%279,665
Jun 17, 202616.8017.1016.6016.7516.24-237,735