Skip to main content
logo
Paiho Shih Holdings Corporation (TPE:8404)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.45
-0.35 (-1.97%)
Jun 5, 2026, 1:30 PM CST

Paiho Shih Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202617.3518.2017.2017.8017.802.59%811,067
Jun 3, 202617.2017.6017.0517.3517.351.17%499,952
Jun 2, 202616.7017.2016.6517.1517.152.69%778,942
Jun 1, 202616.3516.7516.3516.7016.702.14%553,735
May 29, 202616.5016.5016.2516.3516.351.24%285,070
May 28, 202616.4516.9016.1516.1516.15-0.31%407,259
May 27, 202616.4516.7016.1016.2016.20-1.52%713,449
May 26, 202616.6516.6516.4516.4516.45-2.08%361,201
May 25, 202616.6016.9516.2516.8016.801.20%989,289
May 22, 202616.5016.6016.4016.6016.60-364,227
May 21, 202616.4016.6016.3016.6016.601.84%368,366
May 20, 202616.5016.5016.3016.3016.30-0.61%341,056
May 19, 202616.5016.8516.4016.4016.40-1.20%321,665
May 18, 202616.6516.8016.3516.6016.60-0.30%256,310
May 15, 202616.5017.4016.5016.6516.650.91%860,688
May 14, 202616.4516.7016.3016.5016.50-0.60%574,535
May 13, 202616.8016.8016.6016.6016.60-1.19%335,436
May 12, 202617.2017.2016.8016.8016.80-2.33%372,118
May 11, 202617.1517.3017.0517.2017.200.29%248,198
May 8, 202617.7517.7517.1517.1517.15-3.38%533,884
May 7, 202616.8518.1016.8517.7517.755.34%940,757
May 6, 202616.9017.1516.6516.8516.85-0.30%320,398
May 5, 202616.8517.2016.8016.9016.90-0.59%241,353
May 4, 202616.8017.0016.8017.0017.001.19%227,019
Apr 30, 202617.0017.1016.8016.8016.80-1.18%200,741
Apr 29, 202616.9517.2016.8517.0017.000.29%363,314
Apr 28, 202616.8017.1016.6516.9516.950.89%331,713
Apr 27, 202616.6016.8016.2016.8016.801.20%668,954
Apr 24, 202616.9516.9516.3016.6016.60-2.06%1,089,043
Apr 23, 202617.5017.5016.8016.9516.95-3.14%1,281,268
Apr 22, 202617.7017.8517.5017.5017.50-1.13%486,660
Apr 21, 202617.7517.9017.6517.7017.70-0.28%625,122
Apr 20, 202617.9518.1017.7017.7517.75-1.11%479,896
Apr 17, 202618.1518.2517.9517.9517.95-0.83%317,107
Apr 16, 202618.5018.5018.0518.1018.10-1.09%442,207
Apr 15, 202617.9018.3017.8018.3018.303.39%565,957
Apr 14, 202617.8517.9517.7017.7017.70-0.56%456,480
Apr 13, 202617.8017.9017.7017.8017.80-487,745
Apr 10, 202618.0018.3017.7017.8017.80-0.28%475,385
Apr 9, 202618.3518.3517.8517.8517.85-2.72%552,256
Apr 8, 202618.2518.5518.2518.3518.351.66%404,865
Apr 7, 202618.1518.2017.8518.0518.05-228,993
Apr 2, 202618.6518.6517.9518.0518.05-2.70%322,654
Apr 1, 202618.4518.5518.2518.5518.552.77%363,838
Mar 31, 202618.2018.4517.9518.0518.05-1.10%507,014
Mar 30, 202618.7018.7018.2518.2518.25-3.44%627,240
Mar 27, 202618.9018.9518.7018.9018.90-0.26%319,814
Mar 26, 202619.5019.5018.9518.9518.95-1.04%555,499
Mar 25, 202619.6019.6019.1519.1519.15-0.78%257,220
Mar 24, 202619.0519.5519.0019.3019.301.58%394,637