SHUI-MU International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	11.65	11.85	11.65	11.85	11.85	-	20,012
Mar 5, 2026	11.75	11.85	11.75	11.85	11.85	-	36,683
Mar 4, 2026	11.65	11.85	11.60	11.85	11.85	-	43,459
Mar 3, 2026	11.80	11.85	11.65	11.85	11.85	-	76,331
Mar 2, 2026	11.55	11.85	11.55	11.85	11.85	0.42%	54,274
Feb 26, 2026	11.55	11.80	11.55	11.80	11.80	0.43%	69,066
Feb 25, 2026	11.60	11.75	11.60	11.75	11.75	0.43%	33,373
Feb 24, 2026	11.70	11.70	11.60	11.70	11.70	-	17,548
Feb 23, 2026	11.55	11.75	11.35	11.70	11.70	0.86%	40,233
Feb 11, 2026	11.55	11.60	11.55	11.60	11.60	0.43%	16,802
Feb 10, 2026	11.35	11.55	11.35	11.55	11.55	0.43%	19,094
Feb 9, 2026	11.50	11.50	11.45	11.50	11.50	-0.43%	15,960
Feb 6, 2026	11.50	11.55	11.45	11.55	11.55	-0.43%	12,559
Feb 5, 2026	11.35	11.75	11.30	11.60	11.60	1.75%	304,409
Feb 4, 2026	11.35	11.45	11.30	11.40	11.40	0.88%	8,537
Feb 3, 2026	11.30	11.30	11.30	11.30	11.30	1.80%	3,519
Feb 2, 2026	11.40	11.40	11.00	11.10	11.10	-3.06%	17,068
Jan 30, 2026	11.50	11.50	11.45	11.45	11.45	-0.87%	13,992
Jan 29, 2026	11.55	11.55	11.50	11.55	11.55	-0.43%	9,821
Jan 28, 2026	11.50	11.60	11.45	11.60	11.60	0.87%	13,871
Jan 27, 2026	11.40	11.50	11.40	11.50	11.50	-	6,310
Jan 26, 2026	11.55	11.55	11.50	11.50	11.50	-	5,863
Jan 23, 2026	11.40	11.50	11.35	11.50	11.50	0.88%	13,302
Jan 22, 2026	11.35	11.40	11.35	11.40	11.40	-	13,023
Jan 21, 2026	11.25	11.60	11.25	11.40	11.40	-0.87%	25,833
Jan 20, 2026	11.45	11.50	11.40	11.50	11.50	0.44%	13,547
Jan 19, 2026	11.30	11.50	11.20	11.45	11.45	1.33%	34,300
Jan 16, 2026	11.35	11.35	11.30	11.30	11.30	0.89%	8,459
Jan 15, 2026	11.20	11.30	11.20	11.20	11.20	-	9,242
Jan 14, 2026	11.10	11.35	11.10	11.20	11.20	0.90%	16,938
Jan 13, 2026	11.10	11.15	11.10	11.10	11.10	-	29,065
Jan 12, 2026	11.10	11.15	11.10	11.10	11.10	-0.45%	14,595
Jan 9, 2026	11.10	11.15	11.05	11.15	11.15	0.45%	18,981
Jan 8, 2026	11.10	11.10	11.10	11.10	11.10	-	12,031
Jan 7, 2026	11.15	11.15	11.10	11.10	11.10	-0.45%	9,612
Jan 6, 2026	11.20	11.55	11.05	11.15	11.15	-	283,285
Jan 5, 2026	11.15	11.15	11.15	11.15	11.15	-	5,345
Jan 2, 2026	11.10	11.15	11.10	11.15	11.15	0.45%	8,058
Dec 31, 2025	11.15	11.20	11.10	11.10	11.10	-0.45%	15,907
Dec 30, 2025	11.15	11.15	11.15	11.15	11.15	-	9,351
Dec 29, 2025	11.20	11.20	11.15	11.15	11.15	-	10,048
Dec 26, 2025	11.15	11.15	11.15	11.15	11.15	-	18,793
Dec 24, 2025	11.10	11.15	11.05	11.15	11.15	-	28,324
Dec 23, 2025	11.10	11.20	11.10	11.15	11.15	0.45%	29,856
Dec 22, 2025	11.15	11.15	11.10	11.10	11.10	-0.45%	6,854
Dec 19, 2025	11.15	11.15	11.15	11.15	11.15	-	2,270
Dec 18, 2025	11.10	11.15	11.10	11.15	11.15	-	19,347
Dec 17, 2025	11.15	11.15	11.15	11.15	11.15	0.45%	2,702
Dec 16, 2025	11.10	11.10	11.05	11.10	11.10	-0.45%	21,251
Dec 15, 2025	11.15	11.15	11.10	11.15	11.15	0.45%	20,836